Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 122 |
10 Apr 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 60 |
9 Apr 2024 | INR | 963.85 | 963.9 | 963.85 | 963.9 | 963.9 | 0.0 (0.0%) | 5 |
8 Apr 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 243 |
5 Apr 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 163 |
4 Apr 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 305 |
3 Apr 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 295 |
1 Apr 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 429 |
28 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 137 |
27 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 81 |
26 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 143 |
22 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 30 |
21 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 567 |
20 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 6 |
19 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 63 |
18 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 583 |
15 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | +0.4 (+0.04%) | 3 |
14 Mar 2024 | INR | 925.8 | 963.5 | 925.8 | 963.5 | 963.5 | +18.85 (+2.00%) | 842 |
13 Mar 2024 | INR | 963.9 | 963.9 | 944.65 | 944.65 | 944.65 | -19.25 (-2.00%) | 431 |
12 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 121 |
11 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 144 |
7 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 174 |
6 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 373 |
5 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 256 |
4 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 85 |
1 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 697 |
29 Feb 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 185 |
28 Feb 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 181 |
27 Feb 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 901 |