| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 122 |
| 10 Apr 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 60 |
| 9 Apr 2024 | INR | 963.85 | 963.9 | 963.85 | 963.9 | 963.9 | 0.0 (0.0%) | 5 |
| 8 Apr 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 243 |
| 5 Apr 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 163 |
| 4 Apr 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 305 |
| 3 Apr 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 295 |
| 1 Apr 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 429 |
| 28 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 137 |
| 27 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 81 |
| 26 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 143 |
| 22 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 30 |
| 21 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 567 |
| 20 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 6 |
| 19 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 63 |
| 18 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 583 |
| 15 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | +0.4 (+0.04%) | 3 |
| 14 Mar 2024 | INR | 925.8 | 963.5 | 925.8 | 963.5 | 963.5 | +18.85 (+2.00%) | 842 |
| 13 Mar 2024 | INR | 963.9 | 963.9 | 944.65 | 944.65 | 944.65 | -19.25 (-2.00%) | 431 |
| 12 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 121 |
| 11 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 144 |
| 7 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 174 |
| 6 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 373 |
| 5 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 256 |
| 4 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 85 |
| 1 Mar 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 697 |
| 29 Feb 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 185 |
| 28 Feb 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 181 |
| 27 Feb 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | 0.0 (0.0%) | 901 |
