| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | +9.55 (+1.00%) | 388 |
| 23 Feb 2024 | INR | 954.35 | 954.35 | 954.35 | 954.35 | 954.35 | +18.7 (+2.00%) | 63 |
| 22 Feb 2024 | INR | 935 | 935.65 | 935 | 935.65 | 935.65 | +18.3 (+1.99%) | 387 |
| 21 Feb 2024 | INR | 917.35 | 917.35 | 917.35 | 917.35 | 917.35 | +17.95 (+2.00%) | 618 |
| 20 Feb 2024 | INR | 899.4 | 899.4 | 899.4 | 899.4 | 899.4 | +17.6 (+2.00%) | 164 |
| 19 Feb 2024 | INR | 881.8 | 881.8 | 881.8 | 881.8 | 881.8 | +17.25 (+2.00%) | 211 |
| 16 Feb 2024 | INR | 864.55 | 864.55 | 864.55 | 864.55 | 864.55 | +16.95 (+2.00%) | 200 |
| 15 Feb 2024 | INR | 847.6 | 847.6 | 847.6 | 847.6 | 847.6 | +16.6 (+2.00%) | 1 |
| 14 Feb 2024 | INR | 831 | 831 | 831 | 831 | 831 | +16.25 (+1.99%) | 16 |
| 13 Feb 2024 | INR | 814.75 | 814.75 | 814.75 | 814.75 | 814.75 | +15.95 (+2.00%) | 166 |
| 12 Feb 2024 | INR | 798.8 | 798.8 | 798.8 | 798.8 | 798.8 | +15.65 (+2.00%) | 209 |
| 9 Feb 2024 | INR | 783.15 | 783.15 | 783.15 | 783.15 | 783.15 | +15.35 (+2.00%) | 12 |
| 8 Feb 2024 | INR | 767.8 | 767.8 | 767.8 | 767.8 | 767.8 | +15.05 (+2.00%) | 296 |
| 7 Feb 2024 | INR | 752.75 | 752.75 | 752.75 | 752.75 | 752.75 | +35.8 (+4.99%) | 157 |
| 6 Feb 2024 | INR | 716.95 | 716.95 | 716.95 | 716.95 | 716.95 | +34.1 (+4.99%) | 192 |
| 5 Feb 2024 | INR | 682 | 682.85 | 682 | 682.85 | 682.85 | +32.5 (+5.00%) | 1,207 |
| 2 Feb 2024 | INR | 650.35 | 650.35 | 650.35 | 650.35 | 650.35 | +30.95 (+5.00%) | 221 |
| 1 Feb 2024 | INR | 589.95 | 619.4 | 589.95 | 619.4 | 619.4 | +29.45 (+4.99%) | 890 |
| 31 Jan 2024 | INR | 595.35 | 595.35 | 556 | 589.95 | 589.95 | +5.15 (+0.88%) | 683 |
| 30 Jan 2024 | INR | 596.7 | 596.7 | 584.8 | 584.8 | 584.8 | -11.9 (-1.99%) | 274 |
| 29 Jan 2024 | INR | 596.7 | 596.7 | 584.5 | 596.7 | 596.7 | +23.7 (+4.14%) | 488 |
| 25 Jan 2024 | INR | 595.55 | 596.2 | 573 | 573 | 573 | -11.55 (-1.98%) | 317 |
| 24 Jan 2024 | INR | 596.45 | 596.45 | 584.55 | 584.55 | 584.55 | -11.9 (-2.00%) | 361 |
| 23 Jan 2024 | INR | 584.8 | 596.45 | 584.8 | 596.45 | 596.45 | +11.65 (+1.99%) | 165 |
| 20 Jan 2024 | INR | 584.8 | 584.8 | 584.8 | 584.8 | 584.8 | -11.9 (-1.99%) | 351 |
| 19 Jan 2024 | INR | 596.7 | 596.7 | 584.8 | 596.7 | 596.7 | 0.0 (0.0%) | 1,047 |
| 18 Jan 2024 | INR | 596.7 | 596.7 | 596.7 | 596.7 | 596.7 | +5.4 (+0.91%) | 381 |
| 17 Jan 2024 | INR | 569 | 591.3 | 569 | 591.3 | 591.3 | +11.55 (+1.99%) | 316 |
| 16 Jan 2024 | INR | 557.05 | 579.75 | 557.05 | 579.75 | 579.75 | +11.35 (+2.00%) | 452 |
| 15 Jan 2024 | INR | 568.5 | 568.5 | 568.4 | 568.4 | 568.4 | -11.6 (-2%) | 374 |
