| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 583.75 | 583.75 | 572.1 | 580 | 580 | -3.75 (-0.64%) | 543 |
| 11 Jan 2024 | INR | 583.75 | 583.75 | 583.75 | 583.75 | 583.75 | -11.9 (-2.00%) | 924 |
| 10 Jan 2024 | INR | 596.7 | 596.7 | 584.8 | 595.65 | 595.65 | -1.05 (-0.18%) | 499 |
| 9 Jan 2024 | INR | 596.7 | 596.7 | 596.7 | 596.7 | 596.7 | 0.0 (0.0%) | 586 |
| 8 Jan 2024 | INR | 584.8 | 596.7 | 584.8 | 596.7 | 596.7 | 0.0 (0.0%) | 634 |
| 5 Jan 2024 | INR | 596.7 | 596.7 | 596.7 | 596.7 | 596.7 | 0.0 (0.0%) | 2,050 |
| 4 Jan 2024 | INR | 596.7 | 596.7 | 596.7 | 596.7 | 596.7 | 0.0 (0.0%) | 474 |
| 3 Jan 2024 | INR | 596.7 | 596.7 | 596.7 | 596.7 | 596.7 | 0.0 (0.0%) | 370 |
| 2 Jan 2024 | INR | 596.7 | 596.7 | 596.7 | 596.7 | 596.7 | +8.15 (+1.38%) | 247 |
| 1 Jan 2024 | INR | 588.55 | 588.55 | 588.55 | 588.55 | 588.55 | +11.5 (+1.99%) | 134 |
| 29 Dec 2023 | INR | 565.6 | 577.05 | 565.6 | 577.05 | 577.05 | 0.0 (0.0%) | 5,507 |
| 28 Dec 2023 | INR | 596.7 | 596.7 | 577.05 | 577.05 | 577.05 | -11.75 (-2.00%) | 8,543 |
| 27 Dec 2023 | INR | 588.8 | 588.8 | 588.8 | 588.8 | 588.8 | +11.5 (+1.99%) | 595 |
| 26 Dec 2023 | INR | 577.3 | 577.3 | 577.3 | 577.3 | 577.3 | +11.3 (+2.00%) | 865 |
| 22 Dec 2023 | INR | 566 | 566 | 566 | 566 | 566 | +11.05 (+1.99%) | 802 |
| 21 Dec 2023 | INR | 554.95 | 554.95 | 552.35 | 554.95 | 554.95 | +26.4 (+4.99%) | 3,851 |
| 20 Dec 2023 | INR | 528.55 | 528.55 | 510 | 528.55 | 528.55 | +25.15 (+5.00%) | 10,973 |
| 19 Dec 2023 | INR | 508.3 | 508.3 | 465.15 | 503.4 | 503.4 | +19.3 (+3.99%) | 24,871 |
| 18 Dec 2023 | INR | 484.1 | 484.1 | 484.1 | 484.1 | 484.1 | +23.05 (+5.00%) | 36 |
| 15 Dec 2023 | INR | 461.05 | 461.05 | 461.05 | 461.05 | 461.05 | +21.95 (+5.00%) | 3,363 |
| 14 Dec 2023 | INR | 451.9 | 451.9 | 409 | 439.1 | 439.1 | +8.7 (+2.02%) | 24,534 |
| 13 Dec 2023 | INR | 430.4 | 430.4 | 430.4 | 430.4 | 430.4 | +20.45 (+4.99%) | 3,853 |
| 12 Dec 2023 | INR | 409.95 | 409.95 | 409.95 | 409.95 | 409.95 | +19.5 (+4.99%) | 1,050 |
| 11 Dec 2023 | INR | 390.45 | 390.45 | 390.45 | 390.45 | 390.45 | 0.0 (0.0%) | 200 |
| 8 Dec 2023 | INR | 390.45 | 390.45 | 390.45 | 390.45 | 390.45 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 390.45 | 390.45 | 390.45 | 390.45 | 390.45 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 390.45 | 390.45 | 390.45 | 390.45 | 390.45 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 390.45 | 390.45 | 390.45 | 390.45 | 390.45 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 390.45 | 390.45 | 390.45 | 390.45 | 390.45 | 0.0 (0.0%) | 200 |
| 1 Dec 2023 | INR | 390.45 | 390.45 | 390.45 | 390.45 | 390.45 | 0.0 (0.0%) | 0 |
