| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 52.05 | 54.51 | 52.05 | 54.02 | 54.02 | +0.83 (+1.56%) | 2,557 |
| 10 Apr 2024 | INR | 53.1 | 55.38 | 51.5 | 53.19 | 53.19 | +0.53 (+1.01%) | 6,382 |
| 9 Apr 2024 | INR | 54.99 | 55.99 | 51.05 | 52.66 | 52.66 | -2.22 (-4.05%) | 3,648 |
| 8 Apr 2024 | INR | 56.99 | 56.99 | 53 | 54.88 | 54.88 | -1.19 (-2.12%) | 2,948 |
| 5 Apr 2024 | INR | 56 | 56.29 | 55.06 | 56.07 | 56.07 | +0.75 (+1.36%) | 2,358 |
| 4 Apr 2024 | INR | 55.99 | 59.9 | 54 | 55.32 | 55.32 | +0.36 (+0.66%) | 4,872 |
| 3 Apr 2024 | INR | 53.64 | 56.74 | 52.03 | 54.96 | 54.96 | +2.11 (+3.99%) | 10,116 |
| 2 Apr 2024 | INR | 52.99 | 53.93 | 51.75 | 52.85 | 52.85 | +0.86 (+1.65%) | 407 |
| 1 Apr 2024 | INR | 52.01 | 53.95 | 51.01 | 51.99 | 51.99 | -0.35 (-0.67%) | 2,585 |
| 28 Mar 2024 | INR | 52.08 | 53.9 | 50.44 | 52.34 | 52.34 | +0.88 (+1.71%) | 3,836 |
| 27 Mar 2024 | INR | 52.99 | 53.96 | 51 | 51.46 | 51.46 | -0.67 (-1.29%) | 5,878 |
| 26 Mar 2024 | INR | 53.98 | 53.98 | 51.17 | 52.13 | 52.13 | -0.33 (-0.63%) | 6,503 |
| 22 Mar 2024 | INR | 50 | 52.98 | 49.15 | 52.46 | 52.46 | +1.44 (+2.82%) | 6,135 |
| 21 Mar 2024 | INR | 47.99 | 54.46 | 46.4 | 51.02 | 51.02 | +3.85 (+8.16%) | 19,741 |
| 20 Mar 2024 | INR | 46.5 | 48.75 | 45.01 | 47.17 | 47.17 | +0.67 (+1.44%) | 6,676 |
| 19 Mar 2024 | INR | 48.05 | 48.6 | 46 | 46.5 | 46.5 | -2.36 (-4.83%) | 4,355 |
| 18 Mar 2024 | INR | 49.1 | 49.5 | 48 | 48.86 | 48.86 | -0.07 (-0.14%) | 2,838 |
| 15 Mar 2024 | INR | 48.01 | 49.98 | 47 | 48.93 | 48.93 | -0.02 (-0.04%) | 2,050 |
| 14 Mar 2024 | INR | 49.89 | 49.89 | 47 | 48.95 | 48.95 | +2.73 (+5.91%) | 2,891 |
| 13 Mar 2024 | INR | 48 | 50 | 46.2 | 46.22 | 46.22 | -1.78 (-3.71%) | 11,273 |
| 12 Mar 2024 | INR | 50.29 | 51.9 | 47.51 | 48 | 48 | -2.27 (-4.52%) | 7,359 |
| 11 Mar 2024 | INR | 53.99 | 53.99 | 50 | 50.27 | 50.27 | -2.74 (-5.17%) | 4,841 |
| 7 Mar 2024 | INR | 49.99 | 54.49 | 49.95 | 53.01 | 53.01 | +4.12 (+8.43%) | 22,245 |
| 6 Mar 2024 | INR | 52.5 | 52.5 | 48 | 48.89 | 48.89 | -2.03 (-3.99%) | 15,981 |
| 5 Mar 2024 | INR | 54.5 | 54.5 | 50.1 | 50.92 | 50.92 | -3.35 (-6.17%) | 17,337 |
| 4 Mar 2024 | INR | 57.64 | 57.64 | 54.05 | 54.27 | 54.27 | -0.63 (-1.15%) | 2,456 |
| 1 Mar 2024 | INR | 48.99 | 56.99 | 46.8 | 54.9 | 54.9 | +6.91 (+14.40%) | 38,598 |
| 29 Feb 2024 | INR | 50.99 | 52.99 | 46.96 | 47.99 | 47.99 | -1.06 (-2.16%) | 7,528 |
| 28 Feb 2024 | INR | 54.01 | 55.98 | 48.99 | 49.05 | 49.05 | -4.7 (-8.74%) | 7,328 |
| 27 Feb 2024 | INR | 52.01 | 56.99 | 52.01 | 53.75 | 53.75 | +0.49 (+0.92%) | 2,920 |
