Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 39.49 | 39.49 | 37.64 | 37.73 | 37.73 | -1.76 (-4.46%) | 228 |
29 Nov 2023 | INR | 39.9 | 39.9 | 38 | 39.49 | 39.49 | +0.65 (+1.67%) | 736 |
28 Nov 2023 | INR | 39.8 | 39.8 | 37.01 | 38.84 | 38.84 | +0.64 (+1.68%) | 2,736 |
24 Nov 2023 | INR | 37.99 | 38.48 | 36.1 | 38.2 | 38.2 | +0.21 (+0.55%) | 6,419 |
23 Nov 2023 | INR | 38.79 | 39.9 | 37 | 37.99 | 37.99 | -0.8 (-2.06%) | 6,080 |
22 Nov 2023 | INR | 41 | 42.25 | 38.68 | 38.79 | 38.79 | -1.66 (-4.10%) | 2,909 |
21 Nov 2023 | INR | 41.85 | 41.85 | 39.15 | 40.45 | 40.45 | +0.46 (+1.15%) | 1,450 |
20 Nov 2023 | INR | 40.5 | 41.75 | 39 | 39.99 | 39.99 | +0.06 (+0.15%) | 1,782 |
17 Nov 2023 | INR | 39.32 | 42.34 | 39.32 | 39.93 | 39.93 | -1.42 (-3.43%) | 14,532 |
16 Nov 2023 | INR | 42.1 | 43 | 39.63 | 41.35 | 41.35 | +0.27 (+0.66%) | 1,906 |
15 Nov 2023 | INR | 39.98 | 41.46 | 39.98 | 41.08 | 41.08 | +1.59 (+4.03%) | 4,476 |
13 Nov 2023 | INR | 40.48 | 40.48 | 38 | 39.49 | 39.49 | +1.01 (+2.62%) | 1,777 |
10 Nov 2023 | INR | 40.27 | 40.27 | 37.5 | 38.48 | 38.48 | -0.02 (-0.05%) | 609 |
9 Nov 2023 | INR | 38.48 | 38.82 | 37.25 | 38.5 | 38.5 | +1.47 (+3.97%) | 1,800 |
8 Nov 2023 | INR | 36.85 | 39.49 | 36.85 | 37.03 | 37.03 | -0.98 (-2.58%) | 2,206 |
7 Nov 2023 | INR | 39.85 | 39.85 | 36.5 | 38.01 | 38.01 | -0.04 (-0.11%) | 2,593 |
6 Nov 2023 | INR | 39.7 | 39.84 | 38.03 | 38.05 | 38.05 | -1.81 (-4.54%) | 1,158 |
3 Nov 2023 | INR | 38.95 | 39.89 | 38 | 39.86 | 39.86 | -0.08 (-0.20%) | 736 |
2 Nov 2023 | INR | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.02 (-0.05%) | 100 |
1 Nov 2023 | INR | 38 | 39.99 | 37.5 | 39.96 | 39.96 | +0.71 (+1.81%) | 1,183 |
31 Oct 2023 | INR | 39.98 | 39.98 | 37.5 | 39.25 | 39.25 | +0.25 (+0.64%) | 1,174 |
30 Oct 2023 | INR | 39.98 | 39.98 | 38.25 | 39 | 39 | +0.25 (+0.65%) | 1,094 |
27 Oct 2023 | INR | 39.46 | 40.37 | 38.66 | 38.75 | 38.75 | -0.71 (-1.80%) | 2,382 |
26 Oct 2023 | INR | 41.29 | 41.47 | 38.01 | 39.46 | 39.46 | -0.35 (-0.88%) | 2,668 |
25 Oct 2023 | INR | 42.49 | 42.49 | 39.8 | 39.81 | 39.81 | -2.02 (-4.83%) | 3,023 |
23 Oct 2023 | INR | 42.5 | 42.5 | 40.55 | 41.83 | 41.83 | -0.85 (-1.99%) | 554 |
20 Oct 2023 | INR | 42 | 43.4 | 41.01 | 42.68 | 42.68 | -0.22 (-0.51%) | 1,771 |
19 Oct 2023 | INR | 44.5 | 44.5 | 41.06 | 42.9 | 42.9 | +0.08 (+0.19%) | 7,072 |
18 Oct 2023 | INR | 41 | 44.7 | 41 | 42.82 | 42.82 | +0.24 (+0.56%) | 3,796 |
17 Oct 2023 | INR | 42.71 | 43 | 41.11 | 42.58 | 42.58 | -0.13 (-0.30%) | 1,657 |