CC:PUNK-BASIC-USD - Punk Basic Punk Basic
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 USD 32486.4315 31189.3365 31674.7041 32145.1292 32145.1292 +493.824 (+1.56%) 1
13 Jun 2021 USD 32013.0614 29345.2447 30091.3031 31651.3053 31651.3053 +1558.788 (+5.18%) 0
12 Jun 2021 USD 30999.0746 28777.8191 29768.2053 30092.5175 30092.5175 +336.229 (+1.13%) 0
11 Jun 2021 USD 31629.1719 29395.6146 31423.4585 29756.2888 29756.2888 -1677.416 (-5.34%) 0
10 Jun 2021 USD 33931.0232 30464.5375 32957.6773 31433.7044 31433.7044 -1589.674 (-4.81%) 0
9 Jun 2021 USD 33192.3241 30712.0024 31891.3956 33023.3782 33023.3782 +1132.840 (+3.55%) 0
8 Jun 2021 USD 33231.8971 29504.1426 32847.7664 31890.5382 31890.5382 -1008.076 (-3.06%) 0
7 Jun 2021 USD 36061.3561 32620.914 34270.643 32898.6145 32898.6145 -1352.686 (-3.95%) 0
6 Jun 2021 USD 34657.2789 33188.5443 33188.5443 34251.3008 34251.3008 +953.849 (+2.86%) 0
5 Jun 2021 USD 35730.7692 32457.6196 34136.2941 33297.4519 33297.4519 -951.709 (-2.78%) 0
4 Jun 2021 USD 36195.5856 32454.3683 36097.9353 34249.1607 34249.1607 -1843.572 (-5.11%) 0
3 Jun 2021 USD 36465.2209 33882.0583 34371.5427 36092.733 36092.733 +1727.910 (+5.03%) 0
2 Jun 2021 USD 35456.2378 32374.3024 33298.9221 34364.8229 34364.8229 +1063.359 (+3.19%) 0
1 Jun 2021 USD 34513.5527 32057.1224 34238.4541 33301.4642 33301.4642 -928.204 (-2.71%) 0
31 May 2021 USD 34250.187 28937.7059 30303.4321 34229.6682 34229.6682 +3890.795 (+12.82%) 0
30 May 2021 USD 31510.3943 27516.438 29111.0443 30338.8736 30338.8736 +1499.099 (+5.20%) 0
29 May 2021 USD 32489.641 27482.5441 30817.455 28839.7742 28839.7742 -1999.719 (-6.48%) 0
28 May 2021 USD 34979.8573 29928.1822 34749.5626 30839.4929 30839.4929 -3837.092 (-11.07%) 0
27 May 2021 USD 36460.6377 33568.0779 36378.9484 34676.5851 34676.5851 -1702.621 (-4.68%) 0
26 May 2021 USD 36710.4327 33674.4338 34068.0488 36379.2063 36379.2063 +2306.126 (+6.77%) 0
25 May 2021 USD 34660.4289 30491.9459 33331.7173 34073.0806 34073.0806 +730.741 (+2.19%) 0
24 May 2021 USD 33620.6648 26512.3978 26749.6743 33342.3395 33342.3395 +6596.789 (+24.66%) 0
23 May 2021 USD 30080.5213 22214.8879 29202.7302 26745.5506 26745.5506 -2446.788 (-8.38%) 0
22 May 2021 USD 31331.7949 27632.5382 30559.0205 29192.3389 29192.3389 -1313.889 (-4.31%) 0
21 May 2021 USD 37021.7137 27028.0423 35117.8254 30506.2274 30506.2274 -4711.112 (-13.38%) 0
20 May 2021 USD 37745.5381 27642.405 31552.6661 35217.3394 35217.3394 +3634.369 (+11.51%) 0
19 May 2021 USD 43776.2104 25833.9146 42913.722 31582.9701 31582.9701 -11329.923 (-26.40%) 5,755
18 May 2021 USD 46971.8937 41596.1929 43478.2818 42912.8932 42912.8932 -577.028 (-1.33%) 20,265
17 May 2021 USD 51404.6255 41754.8131 51343.6802 43489.9207 43489.9207 -7782.434 (-15.18%) 6,420
16 May 2021 USD 55810.7034 48313.8145 49687.6408 51272.355 51272.355 +1531.578 (+3.08%) 5,325