| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 47,482.93 | 50,586.4514 | 43,129.0769 | 43,973.4973 | 43,973.4973 | -3,503.927 (-7.38%) | 22,614 |
| 14 Apr 2021 | USD | 39,927.6335 | 48,055.5185 | 39,905.2791 | 47,477.4238 | 47,477.4238 | +7,666.39 (+19.26%) | 9,946 |
| 13 Apr 2021 | USD | 41,471.8795 | 43,746.2871 | 38,792.1375 | 39,811.0334 | 39,811.0334 | -1,648.879 (-3.98%) | 12,143 |
| 12 Apr 2021 | USD | 40,212.4589 | 43,278.5422 | 39,922.8729 | 41,459.9126 | 41,459.9126 | +1,240.138 (+3.08%) | 5,723 |
| 11 Apr 2021 | USD | 39,891.363 | 40,360.9622 | 39,591.134 | 40,219.7751 | 40,219.7751 | +334.812 (+0.84%) | 0 |
| 10 Apr 2021 | USD | 38,118.3007 | 40,321.1302 | 37,987.8166 | 39,884.963 | 39,884.963 | +1,774.137 (+4.66%) | 2,991 |
| 9 Apr 2021 | USD | 40,701.7148 | 41,017.2411 | 37,884.3979 | 38,110.826 | 38,110.826 | -2,598.206 (-6.38%) | 10,565 |
| 8 Apr 2021 | USD | 28,888.3107 | 41,801.3717 | 28,444.6275 | 40,709.0317 | 40,709.0317 | +11,721.9 (+40.44%) | 33,536 |
| 7 Apr 2021 | USD | 31,029.6603 | 31,127.437 | 28,690.1798 | 28,987.1319 | 28,987.1319 | -2,043.492 (-6.59%) | 3,267 |
| 6 Apr 2021 | USD | 30,324.4828 | 31,140.6093 | 29,635.8359 | 31,030.6239 | 31,030.6239 | +728.774 (+2.41%) | 0 |
| 5 Apr 2021 | USD | 29,005.8422 | 30,714.5306 | 27,662.2553 | 30,301.8499 | 30,301.8499 | +1,265.455 (+4.36%) | 9,432 |
| 4 Apr 2021 | USD | 28,200.5464 | 29,258.0238 | 27,885.3632 | 29,036.3948 | 29,036.3948 | +739.058 (+2.61%) | 0 |
| 3 Apr 2021 | USD | 29,993.0979 | 30,266.9156 | 28,204.2584 | 28,297.3367 | 28,297.3367 | -1,780.376 (-5.92%) | 2,730 |
| 2 Apr 2021 | USD | 27,659.6004 | 30,349.1916 | 27,242.6075 | 30,077.7128 | 30,077.7128 | +2,575.803 (+9.37%) | 3,007 |
| 1 Apr 2021 | USD | 30,526.5777 | 31,194.2074 | 27,276.7584 | 27,501.9097 | 27,501.9097 | -3,099.293 (-10.13%) | 5,590 |
| 31 Mar 2021 | USD | 29,519.7479 | 31,231.7071 | 28,933.3347 | 30,601.2027 | 30,601.2027 | +1,074.635 (+3.64%) | 3,068 |
| 30 Mar 2021 | USD | 29,002.9751 | 29,805.4012 | 28,776.8177 | 29,526.5681 | 29,526.5681 | +525.707 (+1.81%) | 0 |
| 29 Mar 2021 | USD | 28,641.8089 | 34,187.0897 | 28,518.8852 | 29,000.8612 | 29,000.8612 | +363.53 (+1.27%) | 3,413 |
| 28 Mar 2021 | USD | 31,307.0706 | 31,530.734 | 27,343.4358 | 28,637.3316 | 28,637.3316 | -2,669.281 (-8.53%) | 15,558 |
| 27 Mar 2021 | USD | 33,589.6431 | 33,977.0329 | 31,078.4607 | 31,306.6125 | 31,306.6125 | -2,317.376 (-6.89%) | 5,973 |
| 26 Mar 2021 | USD | 30,627.3864 | 33,680.2332 | 30,627.3864 | 33,623.9887 | 33,623.9887 | +2,984.776 (+9.74%) | 5,916 |
| 25 Mar 2021 | USD | 30,569.2783 | 31,128.85 | 29,976.0075 | 30,639.213 | 30,639.213 | +21.74 (+0.07%) | 0 |
| 24 Mar 2021 | USD | 33,589.1378 | 34,799.3459 | 30,082.7723 | 30,617.4734 | 30,617.4734 | -2,991.643 (-8.90%) | 5,645 |
| 23 Mar 2021 | USD | 33,855.1887 | 34,531.2467 | 33,264.0612 | 33,609.1167 | 33,609.1167 | -255.587 (-0.75%) | 0 |
| 22 Mar 2021 | USD | 34,015.7332 | 34,376.7719 | 32,131.4931 | 33,864.7039 | 33,864.7039 | -45.02 (-0.13%) | 4,349 |
| 21 Mar 2021 | USD | 37,640.2021 | 37,867.6118 | 33,505.2388 | 33,909.7239 | 33,909.7239 | -3,792.201 (-10.06%) | 19,073 |
| 20 Mar 2021 | USD | 37,511.4927 | 38,737.3661 | 37,471.9555 | 37,701.925 | 37,701.925 | +215.902 (+0.58%) | 3,732 |
| 19 Mar 2021 | USD | 38,758.4707 | 38,867.5053 | 36,576.8988 | 37,486.0227 | 37,486.0227 | -1,267.179 (-3.27%) | 3,135 |
| 18 Mar 2021 | USD | 39,301.3596 | 39,816.2479 | 37,965.6123 | 38,753.2022 | 38,753.2022 | -540.412 (-1.38%) | 7,258 |
| 17 Mar 2021 | USD | 38,822.8045 | 40,395.1552 | 38,106.5262 | 39,293.6137 | 39,293.6137 | +471.098 (+1.21%) | 6,988 |
