| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 17.7384 | 17.7384 | 17.7384 | 17.7384 | 17.7384 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 17.7384 | 17.7384 | 17.7384 | 17.7384 | 17.7384 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 17.7384 | 17.7384 | 17.7384 | 17.7384 | 17.7384 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 18.1 | 18.1 | 17.7384 | 17.7384 | 17.7384 | -0.407 (-2.24%) | 1,048 |
| 30 May 2023 | USD | 18.08 | 18.38 | 18.08 | 18.145 | 18.145 | +0.135 (+0.75%) | 1,401 |
| 26 May 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.09 (-0.50%) | 400 |
| 25 May 2023 | USD | 18.3 | 18.333 | 18.1 | 18.1 | 18.1 | -0.027 (-0.15%) | 300 |
| 24 May 2023 | USD | 17.87 | 18.127 | 17.87 | 18.127 | 18.127 | -0.296 (-1.61%) | 400 |
| 23 May 2023 | USD | 18.423 | 18.423 | 18.423 | 18.423 | 18.423 | -0.137 (-0.74%) | 100 |
| 22 May 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.035 (+0.19%) | 700 |
| 19 May 2023 | USD | 18.53 | 18.53 | 18.525 | 18.525 | 18.525 | +0.03 (+0.16%) | 100 |
| 18 May 2023 | USD | 18.495 | 18.495 | 18.495 | 18.495 | 18.495 | +0.365 (+2.01%) | 100 |
| 17 May 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.355 (+2.00%) | 100 |
| 16 May 2023 | USD | 17.775 | 17.775 | 17.775 | 17.775 | 17.775 | -0.041 (-0.23%) | 100 |
| 15 May 2023 | USD | 17.816 | 17.816 | 17.816 | 17.816 | 17.816 | +0.271 (+1.54%) | 100 |
| 12 May 2023 | USD | 17.545 | 17.545 | 17.545 | 17.545 | 17.545 | -0.059 (-0.34%) | 2 |
| 11 May 2023 | USD | 17.6043 | 17.6043 | 17.6043 | 17.6043 | 17.6043 | -0.059 (-0.33%) | 79 |
| 10 May 2023 | USD | 17.663 | 17.663 | 17.663 | 17.663 | 17.663 | +0.101 (+0.58%) | 100 |
| 9 May 2023 | USD | 17.562 | 17.562 | 17.562 | 17.562 | 17.562 | -0.228 (-1.28%) | 100 |
| 8 May 2023 | USD | 17.71 | 17.79 | 17.71 | 17.79 | 17.79 | +0.096 (+0.54%) | 300 |
| 5 May 2023 | USD | 17.694 | 17.694 | 17.694 | 17.694 | 17.694 | +0.316 (+1.82%) | 100 |
| 4 May 2023 | USD | 17.3776 | 17.3776 | 17.3776 | 17.3776 | 17.3776 | +0.008 (+0.04%) | 25 |
| 3 May 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.127 (-0.73%) | 100 |
| 2 May 2023 | USD | 17.48 | 17.497 | 17.36 | 17.497 | 17.497 | -0.219 (-1.24%) | 500 |
| 1 May 2023 | USD | 17.716 | 17.716 | 17.716 | 17.716 | 17.716 | +0.018 (+0.10%) | 100 |
| 28 Apr 2023 | USD | 17.698 | 17.698 | 17.698 | 17.698 | 17.698 | -0.024 (-0.13%) | 74 |
| 27 Apr 2023 | USD | 17.5499 | 17.7219 | 17.5499 | 17.7219 | 17.7219 | +0.201 (+1.15%) | 247 |
| 26 Apr 2023 | USD | 17.6 | 17.65 | 17.521 | 17.521 | 17.521 | +0.042 (+0.24%) | 300 |
| 25 Apr 2023 | USD | 17.479 | 17.479 | 17.479 | 17.479 | 17.479 | -0.489 (-2.72%) | 100 |
| 24 Apr 2023 | USD | 17.968 | 17.968 | 17.968 | 17.968 | 17.968 | -0.108 (-0.60%) | 200 |
