| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 20 | 20 | 19.806 | 19.806 | 19.806 | -0.565 (-2.77%) | 900 |
| 5 May 2022 | USD | 21.14 | 21.14 | 20.371 | 20.371 | 20.371 | -1.379 (-6.34%) | 700 |
| 4 May 2022 | USD | 21.72 | 21.75 | 20.66 | 21.75 | 21.75 | +0.308 (+1.44%) | 2,200 |
| 3 May 2022 | USD | 21.27 | 21.442 | 21.257 | 21.442 | 21.442 | +0.235 (+1.11%) | 1,200 |
| 2 May 2022 | USD | 20.76 | 21.207 | 20.76 | 21.207 | 21.207 | +0.594 (+2.88%) | 2,300 |
| 29 Apr 2022 | USD | 20.613 | 20.613 | 20.613 | 20.613 | 20.613 | -0.862 (-4.01%) | 200 |
| 28 Apr 2022 | USD | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | +0.512 (+2.44%) | 100 |
| 27 Apr 2022 | USD | 20 | 20.963 | 20 | 20.963 | 20.963 | -0.205 (-0.97%) | 200 |
| 26 Apr 2022 | USD | 21.168 | 21.168 | 21.168 | 21.168 | 21.168 | -0.952 (-4.30%) | 100 |
| 25 Apr 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.467 (+2.16%) | 300 |
| 22 Apr 2022 | USD | 21.71 | 21.71 | 21.653 | 21.653 | 21.653 | -0.545 (-2.46%) | 200 |
| 21 Apr 2022 | USD | 22.54 | 22.54 | 22.198 | 22.198 | 22.198 | -0.796 (-3.46%) | 600 |
| 20 Apr 2022 | USD | 22.994 | 22.994 | 22.994 | 22.994 | 22.994 | -0.608 (-2.58%) | 200 |
| 19 Apr 2022 | USD | 23.43 | 23.602 | 23.43 | 23.602 | 23.602 | +0.566 (+2.46%) | 1,000 |
| 18 Apr 2022 | USD | 23 | 23.036 | 22.8 | 23.036 | 23.036 | -0.243 (-1.04%) | 600 |
| 14 Apr 2022 | USD | 23.279 | 23.279 | 23.279 | 23.279 | 23.279 | -0.664 (-2.77%) | 200 |
| 13 Apr 2022 | USD | 23.943 | 23.943 | 23.943 | 23.943 | 23.943 | +0.583 (+2.50%) | 100 |
| 12 Apr 2022 | USD | 24.18 | 24.18 | 23.36 | 23.36 | 23.36 | -0.149 (-0.63%) | 500 |
| 11 Apr 2022 | USD | 23.66 | 23.66 | 23.509 | 23.509 | 23.509 | -0.476 (-1.98%) | 700 |
| 8 Apr 2022 | USD | 24 | 24 | 23.985 | 23.985 | 23.985 | -0.328 (-1.35%) | 800 |
| 7 Apr 2022 | USD | 24.01 | 24.313 | 24.01 | 24.313 | 24.313 | -0.072 (-0.30%) | 300 |
| 6 Apr 2022 | USD | 25.21 | 25.21 | 24.1 | 24.385 | 24.385 | -0.942 (-3.72%) | 1,000 |
| 5 Apr 2022 | USD | 26.31 | 26.31 | 25.327 | 25.327 | 25.327 | -0.888 (-3.39%) | 1,400 |
| 4 Apr 2022 | USD | 26.221 | 26.221 | 26.215 | 26.215 | 26.215 | +0.702 (+2.75%) | 500 |
| 1 Apr 2022 | USD | 25.7 | 25.7 | 25.513 | 25.513 | 25.513 | -0.014 (-0.05%) | 300 |
| 31 Mar 2022 | USD | 25.91 | 25.91 | 25.527 | 25.527 | 25.527 | -0.649 (-2.48%) | 400 |
| 30 Mar 2022 | USD | 26.9 | 26.9 | 26.176 | 26.176 | 26.176 | -0.661 (-2.46%) | 700 |
| 29 Mar 2022 | USD | 26.5 | 26.837 | 26.5 | 26.837 | 26.837 | +0.778 (+2.99%) | 800 |
| 28 Mar 2022 | USD | 25.85 | 26.059 | 25.85 | 26.059 | 26.059 | +0.535 (+2.10%) | 700 |
| 25 Mar 2022 | USD | 25.688 | 25.688 | 25.5 | 25.524 | 25.524 | -0.36 (-1.39%) | 1,000 |
