| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 18.076 | 18.076 | 18.076 | 18.076 | 18.076 | -0.054 (-0.30%) | 100 |
| 20 Apr 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.069 (-0.38%) | 1 |
| 19 Apr 2023 | USD | 18.199 | 18.199 | 18.199 | 18.199 | 18.199 | -0.116 (-0.63%) | 100 |
| 18 Apr 2023 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | +0.159 (+0.88%) | 100 |
| 17 Apr 2023 | USD | 18.06 | 18.156 | 18.06 | 18.156 | 18.156 | +0.018 (+0.10%) | 200 |
| 14 Apr 2023 | USD | 18.138 | 18.138 | 18.138 | 18.138 | 18.138 | -0.039 (-0.22%) | 100 |
| 13 Apr 2023 | USD | 18.1771 | 18.1771 | 18.1771 | 18.1771 | 18.1771 | +0.204 (+1.14%) | 37 |
| 12 Apr 2023 | USD | 17.973 | 17.973 | 17.973 | 17.973 | 17.973 | -0.157 (-0.87%) | 55 |
| 11 Apr 2023 | USD | 18.1302 | 18.1302 | 18.1302 | 18.1302 | 18.1302 | -0.086 (-0.47%) | 27 |
| 10 Apr 2023 | USD | 18.2159 | 18.2159 | 18.2159 | 18.2159 | 18.2159 | +0.131 (+0.72%) | 57 |
| 6 Apr 2023 | USD | 18.0033 | 18.085 | 18.0033 | 18.085 | 18.085 | +0.028 (+0.16%) | 143 |
| 5 Apr 2023 | USD | 18.057 | 18.057 | 18.057 | 18.057 | 18.057 | -0.337 (-1.83%) | 100 |
| 4 Apr 2023 | USD | 18.394 | 18.394 | 18.394 | 18.394 | 18.394 | -0.16 (-0.86%) | 100 |
| 3 Apr 2023 | USD | 18.554 | 18.554 | 18.554 | 18.554 | 18.554 | -0.087 (-0.47%) | 100 |
| 31 Mar 2023 | USD | 18.641 | 18.641 | 18.641 | 18.641 | 18.641 | +0.229 (+1.24%) | 100 |
| 30 Mar 2023 | USD | 18.412 | 18.412 | 18.412 | 18.412 | 18.412 | +0.203 (+1.12%) | 100 |
| 29 Mar 2023 | USD | 18.2086 | 18.2086 | 18.2086 | 18.2086 | 18.2086 | +0.483 (+2.72%) | 61 |
| 28 Mar 2023 | USD | 17.726 | 17.726 | 17.726 | 17.726 | 17.726 | -0.132 (-0.74%) | 6 |
| 27 Mar 2023 | USD | 17.8575 | 17.8575 | 17.8575 | 17.8575 | 17.8575 | -0.074 (-0.42%) | 51 |
| 24 Mar 2023 | USD | 17.932 | 17.932 | 17.932 | 17.932 | 17.932 | -0.118 (-0.65%) | 104 |
| 23 Mar 2023 | USD | 18.0498 | 18.0498 | 18.0498 | 18.0498 | 18.0498 | +0.229 (+1.28%) | 14 |
| 22 Mar 2023 | USD | 18 | 18 | 17.821 | 17.821 | 17.821 | -0.198 (-1.10%) | 100 |
| 21 Mar 2023 | USD | 18.019 | 18.019 | 18.019 | 18.019 | 18.019 | +0.299 (+1.69%) | 100 |
| 20 Mar 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.034 (-0.19%) | 100 |
| 17 Mar 2023 | USD | 17.7536 | 17.7536 | 17.7536 | 17.7536 | 17.7536 | -0.015 (-0.08%) | 22 |
| 16 Mar 2023 | USD | 17.7686 | 17.7686 | 17.7686 | 17.7686 | 17.7686 | +0.53 (+3.07%) | 11 |
| 15 Mar 2023 | USD | 17.239 | 17.239 | 17.239 | 17.239 | 17.239 | -0.056 (-0.32%) | 100 |
| 14 Mar 2023 | USD | 17.295 | 17.295 | 17.295 | 17.295 | 17.295 | +0.289 (+1.70%) | 100 |
| 13 Mar 2023 | USD | 17.11 | 17.11 | 17.006 | 17.006 | 17.006 | +0.029 (+0.17%) | 200 |
| 10 Mar 2023 | USD | 16.97 | 16.977 | 16.97 | 16.977 | 16.977 | -0.298 (-1.73%) | 500 |
