| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 17.275 | 17.275 | 17.275 | 17.275 | 17.275 | -0.282 (-1.61%) | 8 |
| 8 Mar 2023 | USD | 17.557 | 17.557 | 17.557 | 17.557 | 17.557 | +0.213 (+1.23%) | 100 |
| 7 Mar 2023 | USD | 17.344 | 17.344 | 17.344 | 17.344 | 17.344 | -0.162 (-0.93%) | 100 |
| 6 Mar 2023 | USD | 17.506 | 17.506 | 17.506 | 17.506 | 17.506 | -0.034 (-0.19%) | 100 |
| 3 Mar 2023 | USD | 17.45 | 17.54 | 17.42 | 17.54 | 17.54 | +0.083 (+0.48%) | 900 |
| 2 Mar 2023 | USD | 17.457 | 17.457 | 17.457 | 17.457 | 17.457 | +0.138 (+0.80%) | 100 |
| 1 Mar 2023 | USD | 17.32 | 17.335 | 17.319 | 17.319 | 17.319 | -0.221 (-1.26%) | 400 |
| 28 Feb 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.015 (+0.09%) | 100 |
| 27 Feb 2023 | USD | 17.525 | 17.525 | 17.525 | 17.525 | 17.525 | -0.038 (-0.22%) | 100 |
| 24 Feb 2023 | USD | 17.563 | 17.563 | 17.563 | 17.563 | 17.563 | -0.124 (-0.70%) | 100 |
| 23 Feb 2023 | USD | 17.687 | 17.687 | 17.687 | 17.687 | 17.687 | +0.282 (+1.62%) | 100 |
| 22 Feb 2023 | USD | 17.405 | 17.405 | 17.405 | 17.405 | 17.405 | -0.052 (-0.30%) | 100 |
| 21 Feb 2023 | USD | 17.457 | 17.457 | 17.457 | 17.457 | 17.457 | -0.433 (-2.42%) | 100 |
| 17 Feb 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.331 (-1.82%) | 100 |
| 16 Feb 2023 | USD | 18.221 | 18.221 | 18.221 | 18.221 | 18.221 | -0.269 (-1.45%) | 100 |
| 15 Feb 2023 | USD | 18.26 | 18.49 | 18.26 | 18.49 | 18.49 | +0.111 (+0.60%) | 400 |
| 14 Feb 2023 | USD | 18.379 | 18.379 | 18.379 | 18.379 | 18.379 | +0.3 (+1.66%) | 100 |
| 13 Feb 2023 | USD | 18.079 | 18.079 | 18.079 | 18.079 | 18.079 | +0.165 (+0.92%) | 100 |
| 10 Feb 2023 | USD | 17.914 | 17.914 | 17.914 | 17.914 | 17.914 | -0.088 (-0.49%) | 100 |
| 9 Feb 2023 | USD | 18.24 | 18.24 | 18.002 | 18.002 | 18.002 | -0.194 (-1.07%) | 400 |
| 8 Feb 2023 | USD | 18.196 | 18.196 | 18.196 | 18.196 | 18.196 | -0.31 (-1.68%) | 100 |
| 7 Feb 2023 | USD | 18.506 | 18.506 | 18.506 | 18.506 | 18.506 | +0.374 (+2.06%) | 100 |
| 6 Feb 2023 | USD | 18.132 | 18.132 | 18.132 | 18.132 | 18.132 | -0.4 (-2.16%) | 100 |
| 3 Feb 2023 | USD | 18.62 | 18.62 | 18.532 | 18.532 | 18.532 | -0.331 (-1.75%) | 500 |
| 2 Feb 2023 | USD | 18.8629 | 18.8629 | 18.8629 | 18.8629 | 18.8629 | +0.323 (+1.74%) | 84 |
| 1 Feb 2023 | USD | 18.2 | 18.54 | 18.2 | 18.54 | 18.54 | +0.482 (+2.67%) | 300 |
| 31 Jan 2023 | USD | 18.058 | 18.058 | 18.058 | 18.058 | 18.058 | +0.252 (+1.42%) | 40 |
| 30 Jan 2023 | USD | 17.98 | 17.98 | 17.806 | 17.806 | 17.806 | -0.399 (-2.19%) | 100 |
| 27 Jan 2023 | USD | 17.89 | 18.205 | 17.89 | 18.205 | 18.205 | +0.114 (+0.63%) | 100 |
| 26 Jan 2023 | USD | 18.091 | 18.091 | 18.091 | 18.091 | 18.091 | +0.179 (+1.00%) | 100 |
