| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 17.5 | 17.912 | 17.5 | 17.912 | 17.912 | -0.044 (-0.25%) | 400 |
| 24 Jan 2023 | USD | 17.956 | 17.956 | 17.956 | 17.956 | 17.956 | -0.163 (-0.90%) | 100 |
| 23 Jan 2023 | USD | 18.119 | 18.119 | 18.119 | 18.119 | 18.119 | +0.469 (+2.66%) | 100 |
| 20 Jan 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.468 (+2.72%) | 100 |
| 19 Jan 2023 | USD | 17.182 | 17.182 | 17.182 | 17.182 | 17.182 | -0.309 (-1.77%) | 100 |
| 18 Jan 2023 | USD | 17.491 | 17.491 | 17.491 | 17.491 | 17.491 | -0.204 (-1.15%) | 100 |
| 17 Jan 2023 | USD | 17.695 | 17.695 | 17.695 | 17.695 | 17.695 | +0.065 (+0.37%) | 100 |
| 13 Jan 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.057 (+0.32%) | 100 |
| 12 Jan 2023 | USD | 17.573 | 17.573 | 17.573 | 17.573 | 17.573 | +0.285 (+1.65%) | 100 |
| 11 Jan 2023 | USD | 17.41 | 17.41 | 17.288 | 17.288 | 17.288 | +0.05 (+0.29%) | 400 |
| 10 Jan 2023 | USD | 17.238 | 17.238 | 17.238 | 17.238 | 17.238 | +0.072 (+0.42%) | 100 |
| 9 Jan 2023 | USD | 17.34 | 17.34 | 17.166 | 17.166 | 17.166 | +0.08 (+0.47%) | 300 |
| 6 Jan 2023 | USD | 17.086 | 17.086 | 17.086 | 17.086 | 17.086 | +0.351 (+2.10%) | 0 |
| 5 Jan 2023 | USD | 16.735 | 16.735 | 16.735 | 16.735 | 16.735 | -0.124 (-0.74%) | 100 |
| 4 Jan 2023 | USD | 16.859 | 16.859 | 16.859 | 16.859 | 16.859 | +0.209 (+1.26%) | 100 |
| 3 Jan 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.679 (-9.16%) | 300 |
| 30 Dec 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
