| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | +0.296 (+1.64%) | 100 |
| 14 Jul 2022 | USD | 17.91 | 18.033 | 17.91 | 18.033 | 18.033 | -0.088 (-0.49%) | 100 |
| 13 Jul 2022 | USD | 18.121 | 18.121 | 18.121 | 18.121 | 18.121 | -0.097 (-0.53%) | 100 |
| 12 Jul 2022 | USD | 18.2181 | 18.2181 | 18.2181 | 18.2181 | 18.2181 | -0.219 (-1.19%) | 52 |
| 11 Jul 2022 | USD | 18.4373 | 18.4373 | 18.4373 | 18.4373 | 18.4373 | -0.459 (-2.43%) | 12 |
| 8 Jul 2022 | USD | 18.896 | 18.896 | 18.896 | 18.896 | 18.896 | -0.031 (-0.16%) | 100 |
| 7 Jul 2022 | USD | 18.927 | 18.927 | 18.927 | 18.927 | 18.927 | +0.536 (+2.91%) | 100 |
| 6 Jul 2022 | USD | 18.391 | 18.391 | 18.391 | 18.391 | 18.391 | -0.053 (-0.29%) | 100 |
| 5 Jul 2022 | USD | 18.444 | 18.444 | 18.444 | 18.444 | 18.444 | +0.529 (+2.95%) | 100 |
| 1 Jul 2022 | USD | 17.915 | 17.915 | 17.915 | 17.915 | 17.915 | +0.107 (+0.60%) | 100 |
| 30 Jun 2022 | USD | 17.808 | 17.808 | 17.808 | 17.808 | 17.808 | -0.348 (-1.92%) | 100 |
| 29 Jun 2022 | USD | 18.03 | 18.156 | 18.03 | 18.156 | 18.156 | -0.123 (-0.67%) | 300 |
| 28 Jun 2022 | USD | 18.279 | 18.279 | 18.279 | 18.279 | 18.279 | -0.502 (-2.67%) | 100 |
| 27 Jun 2022 | USD | 18.781 | 18.781 | 18.781 | 18.781 | 18.781 | -0.233 (-1.23%) | 100 |
| 24 Jun 2022 | USD | 18.97 | 19.014 | 18.97 | 19.014 | 19.014 | +0.517 (+2.80%) | 1,500 |
| 23 Jun 2022 | USD | 18.497 | 18.497 | 18.497 | 18.497 | 18.497 | +0.413 (+2.28%) | 100 |
| 22 Jun 2022 | USD | 18.084 | 18.084 | 18.084 | 18.084 | 18.084 | +0.019 (+0.11%) | 100 |
