| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 18.065 | 18.065 | 18.065 | 18.065 | 18.065 | +0.359 (+2.03%) | 100 |
| 17 Jun 2022 | USD | 17.706 | 17.706 | 17.706 | 17.706 | 17.706 | +0.353 (+2.03%) | 100 |
| 16 Jun 2022 | USD | 17.353 | 17.353 | 17.353 | 17.353 | 17.353 | -0.71 (-3.93%) | 100 |
| 15 Jun 2022 | USD | 17.85 | 18.063 | 17.85 | 18.063 | 18.063 | +0.448 (+2.54%) | 600 |
| 14 Jun 2022 | USD | 17.61 | 17.615 | 17.61 | 17.615 | 17.615 | +0.004 (+0.02%) | 300 |
| 13 Jun 2022 | USD | 17.91 | 17.91 | 17.611 | 17.611 | 17.611 | -0.973 (-5.24%) | 400 |
| 10 Jun 2022 | USD | 18.584 | 18.584 | 18.584 | 18.584 | 18.584 | -0.521 (-2.73%) | 100 |
| 9 Jun 2022 | USD | 19.105 | 19.105 | 19.105 | 19.105 | 19.105 | -0.628 (-3.18%) | 100 |
| 8 Jun 2022 | USD | 19.71 | 19.733 | 19.71 | 19.733 | 19.733 | -0.133 (-0.67%) | 300 |
| 7 Jun 2022 | USD | 19.866 | 19.866 | 19.866 | 19.866 | 19.866 | +0.129 (+0.65%) | 100 |
| 6 Jun 2022 | USD | 19.71 | 19.737 | 19.71 | 19.737 | 19.737 | +0.076 (+0.39%) | 500 |
| 3 Jun 2022 | USD | 19.661 | 19.661 | 19.661 | 19.661 | 19.661 | -0.464 (-2.31%) | 100 |
| 2 Jun 2022 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | +0.693 (+3.57%) | 100 |
| 1 Jun 2022 | USD | 19.83 | 19.83 | 19.35 | 19.432 | 19.432 | -0.271 (-1.38%) | 400 |
| 31 May 2022 | USD | 19.703 | 19.703 | 19.703 | 19.703 | 19.703 | -0.037 (-0.19%) | 200 |
| 27 May 2022 | USD | 19.63 | 19.74 | 19.63 | 19.74 | 19.74 | +0.729 (+3.83%) | 200 |
| 26 May 2022 | USD | 18.97 | 19.011 | 18.87 | 19.011 | 19.011 | +0.392 (+2.11%) | 400 |
| 25 May 2022 | USD | 18.41 | 18.619 | 18.41 | 18.619 | 18.619 | +0.334 (+1.83%) | 500 |
| 24 May 2022 | USD | 18.37 | 18.37 | 17.91 | 18.285 | 18.285 | -0.619 (-3.27%) | 1,100 |
| 23 May 2022 | USD | 18.904 | 18.904 | 18.904 | 18.904 | 18.904 | +0.236 (+1.26%) | 100 |
| 20 May 2022 | USD | 19.17 | 19.17 | 18.668 | 18.668 | 18.668 | -0.12 (-0.64%) | 300 |
| 19 May 2022 | USD | 19.05 | 19.05 | 18.58 | 18.788 | 18.788 | -0.052 (-0.28%) | 2,900 |
| 18 May 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.636 (-3.27%) | 100 |
| 17 May 2022 | USD | 19.476 | 19.476 | 19.476 | 19.476 | 19.476 | +0.523 (+2.76%) | 100 |
| 16 May 2022 | USD | 19.09 | 19.09 | 18.953 | 18.953 | 18.953 | -0.422 (-2.18%) | 200 |
| 13 May 2022 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | +1.163 (+6.39%) | 100 |
| 12 May 2022 | USD | 18.1 | 18.212 | 18.1 | 18.212 | 18.212 | +0.354 (+1.98%) | 200 |
| 11 May 2022 | USD | 18.085 | 18.085 | 17.858 | 17.858 | 17.858 | -0.715 (-3.85%) | 200 |
| 10 May 2022 | USD | 18.573 | 18.573 | 18.573 | 18.573 | 18.573 | +0.101 (+0.55%) | 200 |
| 9 May 2022 | USD | 18.72 | 18.72 | 18.472 | 18.472 | 18.472 | -1.334 (-6.74%) | 700 |
