Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.1118 | 0.1142 | 0 | 0.1141 | 0.1141 | +0.002 (+2.06%) | 1 |
13 Jun 2021 | USD | 0.112 | 0.112 | 0.1118 | 0.1118 | 0.1118 | -0 (-0.18%) | 0 |
12 Jun 2021 | USD | 0.1119 | 0.112 | 0.1119 | 0.112 | 0.112 | +0 (+0.09%) | 0 |
11 Jun 2021 | USD | 0.1119 | 0.112 | 0.1118 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.1119 | 0.112 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.112 | 0.112 | 0.1119 | 0.1119 | 0.1119 | -0 (-0.09%) | 0 |
8 Jun 2021 | USD | 0.1119 | 0.112 | 0.1119 | 0.112 | 0.112 | +0 (+0.09%) | 0 |
7 Jun 2021 | USD | 0.1119 | 0.112 | 0.1118 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
6 Jun 2021 | USD | 0.1119 | 0.112 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
5 Jun 2021 | USD | 0.112 | 0.112 | 0.1119 | 0.1119 | 0.1119 | -0 (-0.09%) | 0 |
4 Jun 2021 | USD | 0.1119 | 0.112 | 0.1119 | 0.112 | 0.112 | +0 (+0.09%) | 0 |
3 Jun 2021 | USD | 0.1119 | 0.112 | 0.1118 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.1119 | 0.1119 | 0.1118 | 0.1119 | 0.1119 | +0 (+0.09%) | 0 |
1 Jun 2021 | USD | 0.1119 | 0.112 | 0.1118 | 0.1118 | 0.1118 | -0 (-0.09%) | 0 |
31 May 2021 | USD | 0.1119 | 0.112 | 0.1118 | 0.1119 | 0.1119 | +0 (+0.09%) | 0 |
30 May 2021 | USD | 0.1119 | 0.1119 | 0.1118 | 0.1118 | 0.1118 | -0 (-0.09%) | 0 |
29 May 2021 | USD | 0.1119 | 0.112 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.112 | 0.112 | 0.1119 | 0.1119 | 0.1119 | -0 (-0.09%) | 0 |
27 May 2021 | USD | 0.112 | 0.1121 | 0.1119 | 0.112 | 0.112 | -0 (-0.09%) | 0 |
26 May 2021 | USD | 0.112 | 0.1121 | 0.1119 | 0.1121 | 0.1121 | +0 (+0.09%) | 0 |
25 May 2021 | USD | 0.112 | 0.1121 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.112 | 0.1121 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
23 May 2021 | USD | 0.112 | 0.1121 | 0.1119 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
22 May 2021 | USD | 0.1121 | 0.1121 | 0.1119 | 0.112 | 0.112 | -0 (-0.09%) | 0 |
21 May 2021 | USD | 0.1121 | 0.1121 | 0.112 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.112 | 0.1121 | 0.1119 | 0.1121 | 0.1121 | +0 (+0.09%) | 0 |
19 May 2021 | USD | 0.1119 | 0.1121 | 0.1117 | 0.112 | 0.112 | +0 (+0.09%) | 0 |
18 May 2021 | USD | 0.1118 | 0.1121 | 0.1118 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.1118 | 0.1119 | 0.1118 | 0.1119 | 0.1119 | +0 (+0.09%) | 0 |
16 May 2021 | USD | 0.1118 | 0.1119 | 0.1118 | 0.1118 | 0.1118 | -0 (-0.09%) | 0 |