Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.112 | 0.1123 | 0.1119 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.1118 | 0.1121 | 0.1117 | 0.112 | 0.112 | +0 (+0.18%) | 0 |
13 Apr 2021 | USD | 0.1118 | 0.112 | 0.1117 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.1121 | 0.1121 | 0.1117 | 0.1118 | 0.1118 | -0 (-0.27%) | 0 |
11 Apr 2021 | USD | 0.1119 | 0.1121 | 0.1117 | 0.1121 | 0.1121 | +0 (+0.18%) | 0 |
10 Apr 2021 | USD | 0.112 | 0.1121 | 0.1116 | 0.1119 | 0.1119 | -0 (-0.09%) | 0 |
9 Apr 2021 | USD | 0.1119 | 0.112 | 0.1119 | 0.112 | 0.112 | +0 (+0.09%) | 0 |
8 Apr 2021 | USD | 0.1121 | 0.1121 | 0.1119 | 0.1119 | 0.1119 | -0 (-0.18%) | 0 |
7 Apr 2021 | USD | 0.112 | 0.1121 | 0.1119 | 0.1121 | 0.1121 | +0 (+0.09%) | 0 |
6 Apr 2021 | USD | 0.1119 | 0.1121 | 0.1118 | 0.112 | 0.112 | +0 (+0.09%) | 0 |
5 Apr 2021 | USD | 0.1122 | 0.1124 | 0.1118 | 0.1119 | 0.1119 | -0 (-0.27%) | 0 |
4 Apr 2021 | USD | 0.1122 | 0.1131 | 0.112 | 0.1122 | 0.1122 | 0.0 (0.0%) | 0 |
3 Apr 2021 | USD | 0.1119 | 0.1122 | 0.1116 | 0.1122 | 0.1122 | +0 (+0.27%) | 0 |
2 Apr 2021 | USD | 0.1119 | 0.1121 | 0.1117 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.1119 | 0.112 | 0.1118 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.112 | 0.1121 | 0.1118 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.1118 | 0.112 | 0.1117 | 0.1119 | 0.1119 | +0 (+0.09%) | 0 |
29 Mar 2021 | USD | 0.1119 | 0.1119 | 0.1118 | 0.1118 | 0.1118 | -0 (-0.09%) | 0 |
28 Mar 2021 | USD | 0.1119 | 0.1121 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
27 Mar 2021 | USD | 0.112 | 0.1121 | 0.1118 | 0.1119 | 0.1119 | -0 (-0.09%) | 0 |
26 Mar 2021 | USD | 0.112 | 0.1121 | 0.1118 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.112 | 0.112 | 0.1118 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.112 | 0.1121 | 0.1118 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.1121 | 0.1121 | 0.1119 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.112 | 0.1123 | 0.1117 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
21 Mar 2021 | USD | 0.1121 | 0.1122 | 0.1118 | 0.112 | 0.112 | -0 (-0.09%) | 0 |
20 Mar 2021 | USD | 0.1121 | 0.1123 | 0.112 | 0.1121 | 0.1121 | -0 (-0.09%) | 0 |
19 Mar 2021 | USD | 0.112 | 0.1123 | 0.1119 | 0.1122 | 0.1122 | +0 (+0.18%) | 0 |
18 Mar 2021 | USD | 0.1117 | 0.112 | 0.1117 | 0.112 | 0.112 | +0 (+0.18%) | 0 |
17 Mar 2021 | USD | 0.1119 | 0.1121 | 0.1117 | 0.1118 | 0.1118 | -0 (-0.09%) | 0 |