| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 0.1119 | 0.1119 | 0.1118 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 0.1118 | 0.112 | 0.1118 | 0.1119 | 0.1119 | +0 (+0.09%) | 0 |
| 14 Mar 2021 | USD | 0.1118 | 0.1119 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
| 13 Mar 2021 | USD | 0.1119 | 0.1119 | 0.1118 | 0.1118 | 0.1118 | -0 (-0.09%) | 0 |
| 12 Mar 2021 | USD | 0.1119 | 0.1119 | 0.1118 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 0.1119 | 0.1119 | 0.1118 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 0.1119 | 0.112 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 0.108 | 0.1165 | 0.1056 | 0.1119 | 0.1119 | +0.004 (+3.61%) | 0 |
| 7 Mar 2021 | USD | 0.119 | 0.1208 | 0.104 | 0.108 | 0.108 | -0.011 (-9.24%) | 68,730 |
| 6 Mar 2021 | USD | 0.1106 | 0.1235 | 0.11 | 0.119 | 0.119 | +0.009 (+7.69%) | 77,079 |
| 5 Mar 2021 | USD | 0.1211 | 0.1263 | 0.1101 | 0.1105 | 0.1105 | -0.011 (-8.75%) | 70,273 |
| 4 Mar 2021 | USD | 0.1153 | 0.1294 | 0.1101 | 0.1211 | 0.1211 | +0.006 (+5.03%) | 79,493 |
| 3 Mar 2021 | USD | 0.1319 | 0.1331 | 0.1118 | 0.1153 | 0.1153 | -0.017 (-12.59%) | 75,466 |
| 2 Mar 2021 | USD | 0.1298 | 0.1335 | 0.1166 | 0.1319 | 0.1319 | +0.002 (+1.62%) | 86,978 |
| 1 Mar 2021 | USD | 0.1125 | 0.1344 | 0.1102 | 0.1298 | 0.1298 | +0.017 (+15.38%) | 71,810 |
| 28 Feb 2021 | USD | 0.1126 | 0.1221 | 0.1101 | 0.1125 | 0.1125 | -0 (-0.09%) | 66,179 |
| 27 Feb 2021 | USD | 0.1186 | 0.1222 | 0.1126 | 0.1126 | 0.1126 | -0.006 (-5.06%) | 70,857 |
| 26 Feb 2021 | USD | 0.1149 | 0.1331 | 0.1099 | 0.1186 | 0.1186 | +0.004 (+3.22%) | 80,312 |
| 25 Feb 2021 | USD | 0.1199 | 0.135 | 0.1064 | 0.1149 | 0.1149 | -0.005 (-4.17%) | 80,022 |
| 24 Feb 2021 | USD | 0.1365 | 0.1388 | 0.111 | 0.1199 | 0.1199 | -0.017 (-12.16%) | 80,536 |
| 23 Feb 2021 | USD | 0.1388 | 0.1388 | 0.1123 | 0.1365 | 0.1365 | -0.002 (-1.66%) | 85,201 |
| 22 Feb 2021 | USD | 0.1388 | 0.1388 | 0.1292 | 0.1388 | 0.1388 | 0.0 (0.0%) | 54,629 |
| 21 Feb 2021 | USD | 0.14 | 0.14 | 0.1341 | 0.1388 | 0.1388 | -0.001 (-0.86%) | 69,109 |
| 20 Feb 2021 | USD | 0.1248 | 0.14 | 0.1232 | 0.14 | 0.14 | +0.015 (+12.18%) | 74,090 |
| 19 Feb 2021 | USD | 0.1319 | 0.1327 | 0.1196 | 0.1248 | 0.1248 | -0.007 (-5.38%) | 67,031 |
| 18 Feb 2021 | USD | 0.135 | 0.1351 | 0.1282 | 0.1319 | 0.1319 | -0.003 (-2.30%) | 67,239 |
| 17 Feb 2021 | USD | 0.1389 | 0.1407 | 0.1321 | 0.135 | 0.135 | -0.004 (-2.81%) | 65,047 |
| 16 Feb 2021 | USD | 0.1381 | 0.1407 | 0.1352 | 0.1389 | 0.1389 | +0.001 (+0.58%) | 67,266 |
| 15 Feb 2021 | USD | 0.1404 | 0.1407 | 0.1346 | 0.1381 | 0.1381 | -0.002 (-1.64%) | 63,796 |
