Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.46 (+20.54%) | 8,000 |
10 Mar 2022 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.12 (-5.08%) | 1,000 |
9 Mar 2022 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.68 (-22.37%) | 2,000 |
8 Mar 2022 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +1.045 (+52.38%) | 5,000 |
7 Mar 2022 | SGD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
4 Mar 2022 | SGD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
25 Feb 2022 | SGD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
23 Feb 2022 | SGD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |