Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | SGD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | -0.659 (-24.83%) | 0 |
29 Dec 2021 | SGD | 2.654 | 2.654 | 2.654 | 2.654 | 2.654 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 2.654 | 2.654 | 2.654 | 2.654 | 2.654 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 2.654 | 2.654 | 2.654 | 2.654 | 2.654 | +0.178 (+7.19%) | 0 |
24 Dec 2021 | SGD | 2.476 | 2.476 | 2.476 | 2.476 | 2.476 | -0.289 (-10.45%) | 0 |
23 Dec 2021 | SGD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | -0.523 (-15.91%) | 0 |
22 Dec 2021 | SGD | 3.288 | 3.288 | 3.288 | 3.288 | 3.288 | +0.056 (+1.73%) | 0 |
21 Dec 2021 | SGD | 3.232 | 3.232 | 3.232 | 3.232 | 3.232 | +0.634 (+24.40%) | 0 |
20 Dec 2021 | SGD | 2.598 | 2.598 | 2.598 | 2.598 | 2.598 | +0.32 (+14.05%) | 0 |
17 Dec 2021 | SGD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | +0.083 (+3.78%) | 0 |
16 Dec 2021 | SGD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | -0.002 (-0.09%) | 0 |
15 Dec 2021 | SGD | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | +0.041 (+1.90%) | 0 |
14 Dec 2021 | SGD | 2.156 | 2.156 | 2.156 | 2.156 | 2.156 | +0.175 (+8.83%) | 0 |
13 Dec 2021 | SGD | 1.981 | 1.981 | 1.981 | 1.981 | 1.981 | +0.208 (+11.73%) | 0 |
10 Dec 2021 | SGD | 1.773 | 1.773 | 1.773 | 1.773 | 1.773 | +0.035 (+2.01%) | 0 |
9 Dec 2021 | SGD | 1.738 | 1.738 | 1.738 | 1.738 | 1.738 | +0.146 (+9.17%) | 0 |
8 Dec 2021 | SGD | 1.592 | 1.592 | 1.592 | 1.592 | 1.592 | -0.668 (-29.56%) | 0 |
7 Dec 2021 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.424 (+23.09%) | 0 |
6 Dec 2021 | SGD | 1.836 | 1.836 | 1.836 | 1.836 | 1.836 | -0.159 (-7.97%) | 0 |
3 Dec 2021 | SGD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | +0.424 (+26.99%) | 100 |
2 Dec 2021 | SGD | 1.571 | 1.571 | 1.571 | 1.571 | 1.571 | -0.129 (-7.59%) | 0 |
1 Dec 2021 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.132 (+8.42%) | 100 |
30 Nov 2021 | SGD | 1.568 | 1.568 | 1.568 | 1.568 | 1.568 | -0.01 (-0.63%) | 0 |
29 Nov 2021 | SGD | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | +0.163 (+11.52%) | 0 |
26 Nov 2021 | SGD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | -0.281 (-16.57%) | 0 |
25 Nov 2021 | SGD | 1.696 | 1.696 | 1.696 | 1.696 | 1.696 | +0.137 (+8.79%) | 0 |
24 Nov 2021 | SGD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | +0.059 (+3.93%) | 0 |