Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 0 |
22 Nov 2021 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.056 (-3.28%) | 0 |
19 Nov 2021 | SGD | 1.706 | 1.706 | 1.706 | 1.706 | 1.706 | -0.067 (-3.78%) | 0 |
18 Nov 2021 | SGD | 1.773 | 1.773 | 1.773 | 1.773 | 1.773 | +0.273 (+18.20%) | 0 |
17 Nov 2021 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |