Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.028 | 0.028 | 0.0275 | 0.0276 | 0.0276 | -0 (-1.43%) | 1,714,638 |
11 Sep 2022 | USD | 0.028 | 0.0282 | 0.0276 | 0.028 | 0.028 | 0.0 (0.0%) | 1,776,718 |
10 Sep 2022 | USD | 0.0279 | 0.0282 | 0.0276 | 0.028 | 0.028 | 0.0 (0.0%) | 2,180,030 |
9 Sep 2022 | USD | 0.028 | 0.0281 | 0.0273 | 0.028 | 0.028 | +0 (+0.36%) | 1,541,262 |
8 Sep 2022 | USD | 0.0277 | 0.0281 | 0.0269 | 0.0279 | 0.0279 | +0 (+0.72%) | 2,302,674 |
7 Sep 2022 | USD | 0.0282 | 0.0283 | 0.0273 | 0.0277 | 0.0277 | -0.001 (-1.77%) | 1,694,109 |
6 Sep 2022 | USD | 0.0288 | 0.0289 | 0.028 | 0.0282 | 0.0282 | -0.001 (-2.42%) | 1,852,916 |
5 Sep 2022 | USD | 0.0293 | 0.0294 | 0.0276 | 0.0289 | 0.0289 | -0 (-1.37%) | 2,044,321 |
4 Sep 2022 | USD | 0.0289 | 0.0293 | 0.0282 | 0.0293 | 0.0293 | +0.001 (+1.74%) | 2,541,074 |
3 Sep 2022 | USD | 0.028 | 0.029 | 0.0278 | 0.0288 | 0.0288 | +0.001 (+2.86%) | 2,347,742 |
2 Sep 2022 | USD | 0.0283 | 0.0287 | 0.0271 | 0.028 | 0.028 | -0 (-1.06%) | 2,533,867 |
1 Sep 2022 | USD | 0.0294 | 0.0294 | 0.0275 | 0.0283 | 0.0283 | -0.001 (-3.74%) | 1,774,885 |
31 Aug 2022 | USD | 0.0293 | 0.0294 | 0.0285 | 0.0294 | 0.0294 | +0 (+0.34%) | 1,871,984 |
30 Aug 2022 | USD | 0.0287 | 0.03 | 0.0277 | 0.0293 | 0.0293 | +0.001 (+2.09%) | 2,394,450 |
29 Aug 2022 | USD | 0.0282 | 0.0287 | 0.0269 | 0.0287 | 0.0287 | +0.001 (+2.14%) | 1,733,966 |
28 Aug 2022 | USD | 0.0283 | 0.0287 | 0.027 | 0.0281 | 0.0281 | -0 (-0.71%) | 1,592,048 |
27 Aug 2022 | USD | 0.0285 | 0.0286 | 0.0261 | 0.0283 | 0.0283 | -0 (-1.05%) | 1,495,833 |
26 Aug 2022 | USD | 0.0286 | 0.0291 | 0.0281 | 0.0286 | 0.0286 | 0.0 (0.0%) | 1,950,392 |
25 Aug 2022 | USD | 0.0298 | 0.0298 | 0.0276 | 0.0286 | 0.0286 | -0.001 (-4.03%) | 1,415,078 |
24 Aug 2022 | USD | 0.0289 | 0.0298 | 0.0283 | 0.0298 | 0.0298 | +0.001 (+3.11%) | 1,603,440 |
23 Aug 2022 | USD | 0.0294 | 0.0297 | 0.0279 | 0.0289 | 0.0289 | -0.001 (-1.70%) | 1,867,645 |
22 Aug 2022 | USD | 0.0301 | 0.0301 | 0.0284 | 0.0294 | 0.0294 | -0.001 (-2.33%) | 1,657,929 |
21 Aug 2022 | USD | 0.0299 | 0.0303 | 0.0295 | 0.0301 | 0.0301 | +0 (+0.67%) | 2,004,439 |
20 Aug 2022 | USD | 0.0296 | 0.0303 | 0.029 | 0.0299 | 0.0299 | +0 (+1.01%) | 2,541,465 |
19 Aug 2022 | USD | 0.0309 | 0.0313 | 0.0293 | 0.0296 | 0.0296 | -0.001 (-4.21%) | 2,151,713 |
18 Aug 2022 | USD | 0.0307 | 0.0311 | 0.0301 | 0.0309 | 0.0309 | +0 (+0.98%) | 3,514,096 |
17 Aug 2022 | USD | 0.0304 | 0.0323 | 0.0302 | 0.0306 | 0.0306 | +0 (+0.66%) | 2,877,594 |
16 Aug 2022 | USD | 0.0299 | 0.0308 | 0.0294 | 0.0304 | 0.0304 | +0.001 (+1.67%) | 2,580,564 |
15 Aug 2022 | USD | 0.0301 | 0.031 | 0.0296 | 0.0299 | 0.0299 | -0 (-0.66%) | 2,737,892 |
14 Aug 2022 | USD | 0.0306 | 0.031 | 0.0294 | 0.0301 | 0.0301 | -0.001 (-1.63%) | 2,419,425 |