| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 292.6 | 324.3 | 288.4 | 324.3 | 324.3 | +29.45 (+9.99%) | 371,713 |
| 10 Apr 2024 | INR | 292.35 | 298.4 | 275.55 | 294.85 | 294.85 | +0.5 (+0.17%) | 274,339 |
| 9 Apr 2024 | INR | 251.25 | 295.55 | 250.75 | 294.35 | 294.35 | +48.05 (+19.51%) | 482,145 |
| 8 Apr 2024 | INR | 245.95 | 251.75 | 241.65 | 246.3 | 246.3 | +3.7 (+1.53%) | 26,210 |
| 5 Apr 2024 | INR | 242.95 | 248.5 | 236.3 | 242.6 | 242.6 | +11.7 (+5.07%) | 117,067 |
| 4 Apr 2024 | INR | 232 | 236.05 | 227.45 | 230.9 | 230.9 | -2.5 (-1.07%) | 35,751 |
| 3 Apr 2024 | INR | 229.85 | 237.15 | 226.05 | 233.4 | 233.4 | +3.55 (+1.54%) | 15,172 |
| 2 Apr 2024 | INR | 232 | 235.75 | 227.9 | 229.85 | 229.85 | +0.8 (+0.35%) | 27,971 |
| 1 Apr 2024 | INR | 213.75 | 230 | 212.95 | 229.05 | 229.05 | +19.35 (+9.23%) | 30,041 |
| 28 Mar 2024 | INR | 215.5 | 218.45 | 208.25 | 209.7 | 209.7 | -5.5 (-2.56%) | 91,515 |
| 27 Mar 2024 | INR | 211.1 | 216.55 | 208.05 | 215.2 | 215.2 | +5.05 (+2.40%) | 56,896 |
| 26 Mar 2024 | INR | 215.4 | 220.6 | 207.85 | 210.15 | 210.15 | -5.25 (-2.44%) | 168,037 |
| 22 Mar 2024 | INR | 203.85 | 221.25 | 200.95 | 215.4 | 215.4 | +11.3 (+5.54%) | 50,584 |
| 21 Mar 2024 | INR | 195.2 | 209 | 193.4 | 204.1 | 204.1 | +12.75 (+6.66%) | 97,409 |
| 20 Mar 2024 | INR | 188.3 | 196.25 | 183.9 | 191.35 | 191.35 | +6.45 (+3.49%) | 49,351 |
| 19 Mar 2024 | INR | 196 | 196 | 182.6 | 184.9 | 184.9 | -8.1 (-4.20%) | 56,888 |
| 18 Mar 2024 | INR | 199.5 | 199.5 | 190.7 | 193 | 193 | -2.55 (-1.30%) | 23,306 |
| 15 Mar 2024 | INR | 190.25 | 206.2 | 187.8 | 195.55 | 195.55 | -2.85 (-1.44%) | 78,909 |
| 14 Mar 2024 | INR | 175.05 | 202.25 | 175.05 | 198.4 | 198.4 | +20.3 (+11.40%) | 156,510 |
| 13 Mar 2024 | INR | 211.3 | 213.65 | 175.05 | 178.1 | 178.1 | -31.05 (-14.85%) | 243,613 |
| 12 Mar 2024 | INR | 219.55 | 222 | 207.3 | 209.15 | 209.15 | -12.8 (-5.77%) | 170,731 |
| 11 Mar 2024 | INR | 230.45 | 233.85 | 220.1 | 221.95 | 221.95 | -9.7 (-4.19%) | 83,382 |
| 7 Mar 2024 | INR | 232 | 239.55 | 230.05 | 231.65 | 231.65 | +0.3 (+0.13%) | 111,093 |
| 6 Mar 2024 | INR | 237.9 | 240.3 | 224 | 231.35 | 231.35 | -10.4 (-4.30%) | 55,700 |
| 5 Mar 2024 | INR | 240.45 | 245.15 | 237 | 241.75 | 241.75 | -2 (-0.82%) | 62,271 |
| 4 Mar 2024 | INR | 248.95 | 249.95 | 242.85 | 243.75 | 243.75 | +0.35 (+0.14%) | 70,092 |
| 1 Mar 2024 | INR | 238.5 | 247.65 | 238.5 | 243.4 | 243.4 | +4.9 (+2.05%) | 71,365 |
| 29 Feb 2024 | INR | 244 | 248.15 | 236.4 | 238.5 | 238.5 | -4.25 (-1.75%) | 160,508 |
| 28 Feb 2024 | INR | 254.4 | 254.5 | 235.5 | 242.75 | 242.75 | -12 (-4.71%) | 227,152 |
| 27 Feb 2024 | INR | 246.15 | 267.9 | 246.15 | 254.75 | 254.75 | +1.8 (+0.71%) | 159,392 |
