| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 105.1 | 106 | 104.05 | 104.3 | 104.3 | -0.9 (-0.86%) | 10,422 |
| 21 Jun 2010 | INR | 106 | 107 | 104.55 | 105.2 | 105.2 | +0.6 (+0.57%) | 13,640 |
| 18 Jun 2010 | INR | 108.95 | 109 | 104.3 | 104.6 | 104.6 | -3.95 (-3.64%) | 20,283 |
| 17 Jun 2010 | INR | 107.1 | 110.45 | 106.45 | 108.55 | 108.55 | +0.3 (+0.28%) | 47,936 |
| 16 Jun 2010 | INR | 105.15 | 109 | 105.05 | 108.25 | 108.25 | +3.1 (+2.95%) | 42,960 |
| 15 Jun 2010 | INR | 104 | 105.9 | 103.1 | 105.15 | 105.15 | +2.15 (+2.09%) | 32,682 |
| 14 Jun 2010 | INR | 103.9 | 103.9 | 102.3 | 103 | 103 | +0.95 (+0.93%) | 12,963 |
| 11 Jun 2010 | INR | 105 | 105.5 | 102.05 | 102.05 | 102.05 | -0.95 (-0.92%) | 24,887 |
| 10 Jun 2010 | INR | 103.5 | 103.8 | 100.8 | 103 | 103 | +0.85 (+0.83%) | 25,810 |
| 9 Jun 2010 | INR | 103.8 | 105.3 | 101.15 | 102.15 | 102.15 | -1.25 (-1.21%) | 28,204 |
| 8 Jun 2010 | INR | 105 | 106.4 | 101.7 | 103.4 | 103.4 | -0.75 (-0.72%) | 39,428 |
| 7 Jun 2010 | INR | 105.75 | 105.75 | 101.15 | 104.15 | 104.15 | -4.2 (-3.88%) | 49,619 |
| 4 Jun 2010 | INR | 102.35 | 111 | 98.25 | 108.35 | 108.35 | +7.25 (+7.17%) | 175,471 |
| 3 Jun 2010 | INR | 102.05 | 104.7 | 100.6 | 101.1 | 101.1 | +1 (+1.00%) | 34,267 |
| 2 Jun 2010 | INR | 97.1 | 102.7 | 95.5 | 100.1 | 100.1 | +3 (+3.09%) | 35,493 |
| 1 Jun 2010 | INR | 92.1 | 97.7 | 76.4 | 97.1 | 97.1 | +2.35 (+2.48%) | 45,217 |
| 31 May 2010 | INR | 96.1 | 96.1 | 93.4 | 94.75 | 94.75 | -0.65 (-0.68%) | 20,220 |
| 28 May 2010 | INR | 95.45 | 96.3 | 94.2 | 95.4 | 95.4 | +2.05 (+2.20%) | 46,948 |
| 27 May 2010 | INR | 91.35 | 94.35 | 89.85 | 93.35 | 93.35 | +2.05 (+2.25%) | 61,818 |
| 26 May 2010 | INR | 88.7 | 92.45 | 87.3 | 91.3 | 91.3 | +5.7 (+6.66%) | 78,709 |
| 25 May 2010 | INR | 90 | 90 | 85.6 | 85.6 | 85.6 | -4.75 (-5.26%) | 62,189 |
| 24 May 2010 | INR | 94.1 | 96.9 | 88.2 | 90.35 | 90.35 | -3.45 (-3.68%) | 41,158 |
| 21 May 2010 | INR | 95.8 | 96.1 | 91.65 | 93.8 | 93.8 | -2 (-2.09%) | 28,679 |
| 20 May 2010 | INR | 98.45 | 99.5 | 95.25 | 95.8 | 95.8 | -0.8 (-0.83%) | 29,018 |
| 19 May 2010 | INR | 98.3 | 99.8 | 95.4 | 96.6 | 96.6 | -3.8 (-3.78%) | 28,991 |
| 18 May 2010 | INR | 101.8 | 103.9 | 99.75 | 100.4 | 100.4 | -0.45 (-0.45%) | 50,131 |
| 17 May 2010 | INR | 98.1 | 101.5 | 96.05 | 100.85 | 100.85 | -0.7 (-0.69%) | 36,314 |
| 14 May 2010 | INR | 104.5 | 104.5 | 101 | 101.55 | 101.55 | -2.65 (-2.54%) | 33,641 |
| 13 May 2010 | INR | 105.1 | 106 | 103.15 | 104.2 | 104.2 | +1.6 (+1.56%) | 42,917 |
| 12 May 2010 | INR | 104.9 | 106.35 | 101.8 | 102.6 | 102.6 | -0.8 (-0.77%) | 52,600 |
