| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 95.9 | 99.4 | 95.9 | 96.7 | 96.7 | +1.85 (+1.95%) | 52,789 |
| 29 Mar 2010 | INR | 96.75 | 98.4 | 94.25 | 94.85 | 94.85 | -1.75 (-1.81%) | 38,819 |
| 26 Mar 2010 | INR | 97 | 100.7 | 95.55 | 96.6 | 96.6 | +0.1 (+0.10%) | 63,822 |
| 25 Mar 2010 | INR | 97.1 | 97.65 | 95.3 | 96.5 | 96.5 | -1 (-1.03%) | 27,278 |
| 24 Mar 2010 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 97.65 | 99.35 | 97.1 | 97.5 | 97.5 | +0.5 (+0.52%) | 36,326 |
| 22 Mar 2010 | INR | 101 | 101.75 | 96.2 | 97 | 97 | -5.75 (-5.60%) | 73,010 |
| 19 Mar 2010 | INR | 102.95 | 104.55 | 102.15 | 102.75 | 102.75 | +0.8 (+0.78%) | 29,747 |
| 18 Mar 2010 | INR | 104.1 | 105 | 101.1 | 101.95 | 101.95 | -2.9 (-2.77%) | 55,653 |
| 17 Mar 2010 | INR | 103.8 | 106.25 | 103.8 | 104.85 | 104.85 | +2 (+1.94%) | 99,093 |
| 16 Mar 2010 | INR | 102 | 104.8 | 101.25 | 102.85 | 102.85 | +1.6 (+1.58%) | 66,019 |
| 15 Mar 2010 | INR | 104 | 104.9 | 100.45 | 101.25 | 101.25 | -2.3 (-2.22%) | 42,706 |
| 12 Mar 2010 | INR | 105.3 | 108 | 102.5 | 103.55 | 103.55 | -0.1 (-0.10%) | 185,519 |
| 11 Mar 2010 | INR | 107.3 | 107.4 | 103 | 103.65 | 103.65 | -2.4 (-2.26%) | 68,773 |
| 10 Mar 2010 | INR | 105 | 109.6 | 103.9 | 106.05 | 106.05 | +2.85 (+2.76%) | 237,446 |
| 9 Mar 2010 | INR | 107.95 | 107.95 | 102.55 | 103.2 | 103.2 | -4.35 (-4.04%) | 71,943 |
| 8 Mar 2010 | INR | 111.3 | 113.4 | 107 | 107.55 | 107.55 | -2.5 (-2.27%) | 204,040 |
| 5 Mar 2010 | INR | 99.1 | 113.55 | 99.1 | 110.05 | 110.05 | +11.75 (+11.95%) | 1,261,621 |
| 4 Mar 2010 | INR | 98.25 | 101.4 | 97.85 | 98.3 | 98.3 | +1.05 (+1.08%) | 66,986 |
| 3 Mar 2010 | INR | 96.2 | 99.55 | 96.2 | 97.25 | 97.25 | +1.05 (+1.09%) | 83,891 |
| 2 Mar 2010 | INR | 96.1 | 96.75 | 94 | 96.2 | 96.2 | +1.45 (+1.53%) | 44,861 |
| 26 Feb 2010 | INR | 92.7 | 97.7 | 92.65 | 94.75 | 94.75 | +1.95 (+2.10%) | 68,842 |
| 25 Feb 2010 | INR | 93.5 | 95.4 | 91.5 | 92.8 | 92.8 | +0.4 (+0.43%) | 38,077 |
| 24 Feb 2010 | INR | 92.45 | 93.95 | 91.5 | 92.4 | 92.4 | -1 (-1.07%) | 32,554 |
| 23 Feb 2010 | INR | 92.05 | 95.65 | 92.05 | 93.4 | 93.4 | -0.55 (-0.59%) | 48,599 |
| 22 Feb 2010 | INR | 97.2 | 98.3 | 93.1 | 93.95 | 93.95 | -2.4 (-2.49%) | 30,911 |
| 19 Feb 2010 | INR | 98.1 | 98.95 | 96 | 96.35 | 96.35 | -3.7 (-3.70%) | 39,397 |
| 18 Feb 2010 | INR | 100 | 102.5 | 98.3 | 100.05 | 100.05 | +1.7 (+1.73%) | 143,717 |
| 17 Feb 2010 | INR | 97.2 | 101.8 | 97.2 | 98.35 | 98.35 | +1.4 (+1.44%) | 84,291 |
| 16 Feb 2010 | INR | 97 | 98.6 | 96.5 | 96.95 | 96.95 | +0.65 (+0.67%) | 41,500 |
