| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 96 | 98.8 | 95.5 | 96.3 | 96.3 | +0.8 (+0.84%) | 59,551 |
| 12 Feb 2010 | INR | 0 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 97.3 | 97.65 | 95.15 | 95.5 | 95.5 | -0.05 (-0.05%) | 24,142 |
| 10 Feb 2010 | INR | 96.4 | 97.9 | 94.5 | 95.55 | 95.55 | +1.45 (+1.54%) | 45,026 |
| 9 Feb 2010 | INR | 94.65 | 96.45 | 93.7 | 94.1 | 94.1 | -1.25 (-1.31%) | 31,280 |
| 8 Feb 2010 | INR | 96.2 | 97.75 | 94 | 95.35 | 95.35 | +3.35 (+3.64%) | 78,791 |
| 5 Feb 2010 | INR | 95.5 | 95.5 | 91.1 | 92 | 92 | -6 (-6.12%) | 114,771 |
| 4 Feb 2010 | INR | 101.5 | 103.35 | 97.05 | 98 | 98 | -4.1 (-4.02%) | 79,203 |
| 3 Feb 2010 | INR | 103 | 104 | 101.6 | 102.1 | 102.1 | +0.9 (+0.89%) | 61,158 |
| 2 Feb 2010 | INR | 103.9 | 106 | 100.1 | 101.2 | 101.2 | -0.95 (-0.93%) | 79,211 |
| 1 Feb 2010 | INR | 102 | 105 | 100.1 | 102.15 | 102.15 | +0.6 (+0.59%) | 110,775 |
| 29 Jan 2010 | INR | 99 | 103.05 | 95.25 | 101.55 | 101.55 | +2.7 (+2.73%) | 92,815 |
| 28 Jan 2010 | INR | 101.45 | 103.7 | 98.25 | 98.85 | 98.85 | -0.2 (-0.20%) | 74,615 |
| 27 Jan 2010 | INR | 106.1 | 109.35 | 98.2 | 99.05 | 99.05 | -7.35 (-6.91%) | 80,290 |
| 26 Jan 2010 | INR | 0 | 106.4 | 106.4 | 106.4 | 106.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 105 | 113.5 | 104.5 | 106.4 | 106.4 | +1.85 (+1.77%) | 98,394 |
| 22 Jan 2010 | INR | 102.55 | 109 | 100.65 | 104.55 | 104.55 | -3.3 (-3.06%) | 168,296 |
| 21 Jan 2010 | INR | 115 | 116.25 | 107 | 107.85 | 107.85 | -7.2 (-6.26%) | 77,058 |
| 20 Jan 2010 | INR | 118 | 122.6 | 114.3 | 115.05 | 115.05 | -2.3 (-1.96%) | 125,135 |
| 19 Jan 2010 | INR | 120 | 124 | 116.6 | 117.35 | 117.35 | -1.3 (-1.10%) | 270,412 |
| 18 Jan 2010 | INR | 115.9 | 124.85 | 113.25 | 118.65 | 118.65 | +2.5 (+2.15%) | 595,775 |
| 15 Jan 2010 | INR | 103.9 | 121.55 | 101.95 | 116.15 | 116.15 | +13.25 (+12.88%) | 1,366,571 |
| 14 Jan 2010 | INR | 102.3 | 104.45 | 101.5 | 102.9 | 102.9 | +1.35 (+1.33%) | 60,155 |
| 13 Jan 2010 | INR | 98 | 104.2 | 98 | 101.55 | 101.55 | +1.85 (+1.86%) | 133,744 |
| 12 Jan 2010 | INR | 104.45 | 105.5 | 98.75 | 99.7 | 99.7 | -3.8 (-3.67%) | 84,082 |
| 11 Jan 2010 | INR | 104.35 | 106.3 | 102.5 | 103.5 | 103.5 | +0.8 (+0.78%) | 94,322 |
| 8 Jan 2010 | INR | 100.95 | 104.65 | 100.95 | 102.7 | 102.7 | +3.3 (+3.32%) | 277,980 |
| 7 Jan 2010 | INR | 96.7 | 101 | 95.25 | 99.4 | 99.4 | +3.3 (+3.43%) | 249,679 |
| 6 Jan 2010 | INR | 95.25 | 97.45 | 94 | 96.1 | 96.1 | +2 (+2.13%) | 143,146 |
| 5 Jan 2010 | INR | 94.95 | 96 | 93.85 | 94.1 | 94.1 | +0.35 (+0.37%) | 51,360 |
