| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 92 | 94.85 | 92 | 93.75 | 93.75 | +0.85 (+0.91%) | 43,765 |
| 31 Dec 2009 | INR | 93.9 | 94.35 | 92.55 | 92.9 | 92.9 | +0.35 (+0.38%) | 35,104 |
| 30 Dec 2009 | INR | 91 | 94.7 | 91 | 92.55 | 92.55 | +0.9 (+0.98%) | 52,400 |
| 29 Dec 2009 | INR | 93.7 | 94.5 | 91.05 | 91.65 | 91.65 | -1.05 (-1.13%) | 44,024 |
| 24 Dec 2009 | INR | 93 | 95 | 92.35 | 92.7 | 92.7 | +1.25 (+1.37%) | 46,498 |
| 23 Dec 2009 | INR | 90.7 | 92.75 | 90.65 | 91.45 | 91.45 | +1.3 (+1.44%) | 28,596 |
| 22 Dec 2009 | INR | 90.5 | 91.55 | 88 | 90.15 | 90.15 | +1.15 (+1.29%) | 31,973 |
| 21 Dec 2009 | INR | 92 | 92 | 88.25 | 89 | 89 | -0.95 (-1.06%) | 29,098 |
| 18 Dec 2009 | INR | 91.5 | 91.85 | 89.55 | 89.95 | 89.95 | -1.8 (-1.96%) | 45,127 |
| 17 Dec 2009 | INR | 91.5 | 92.35 | 90.35 | 91.75 | 91.75 | +0.8 (+0.88%) | 38,124 |
| 16 Dec 2009 | INR | 92.1 | 92.5 | 89.5 | 90.95 | 90.95 | -1 (-1.09%) | 42,084 |
| 15 Dec 2009 | INR | 94.5 | 94.8 | 91 | 91.95 | 91.95 | -1.85 (-1.97%) | 28,423 |
| 14 Dec 2009 | INR | 95 | 96.5 | 92 | 93.8 | 93.8 | -0.35 (-0.37%) | 78,792 |
| 11 Dec 2009 | INR | 96.95 | 96.95 | 93.75 | 94.15 | 94.15 | -6,301.928 (-98.53%) | 38,753 |
| 10 Dec 2009 | USD | 97 | 97.1 | 94.5 | 95.35 | 95.35 | +93.275 (+4495.71%) | 42,942 |
| 9 Dec 2009 | INR | 95 | 98.55 | 95 | 96.55 | 96.55 | -6,410.21 (-98.52%) | 69,155 |
| 8 Dec 2009 | USD | 94 | 98.9 | 93.3 | 97 | 97 | +94.985 (+4714.87%) | 124,795 |
| 7 Dec 2009 | INR | 95.5 | 95.85 | 93 | 93.75 | 93.75 | -0.6 (-0.64%) | 23,214 |
| 4 Dec 2009 | INR | 91.3 | 96.95 | 91.3 | 94.35 | 94.35 | -6,244.71 (-98.51%) | 40,503 |
| 3 Dec 2009 | USD | 96.3 | 97.3 | 94.15 | 94.5 | 94.5 | +92.462 (+4536.37%) | 38,455 |
| 2 Dec 2009 | INR | 95.9 | 97 | 94.15 | 94.85 | 94.85 | 0.0 (0.0%) | 47,745 |
| 1 Dec 2009 | INR | 91 | 95.8 | 91 | 94.85 | 94.85 | +2.85 (+3.10%) | 69,304 |
| 30 Nov 2009 | INR | 94.8 | 94.8 | 91.25 | 92 | 92 | +0.25 (+0.27%) | 39,439 |
| 27 Nov 2009 | INR | 87.25 | 94 | 81.3 | 91.75 | 91.75 | +1.5 (+1.66%) | 152,942 |
| 26 Nov 2009 | INR | 92 | 93.85 | 89.25 | 90.25 | 90.25 | -2.5 (-2.70%) | 80,926 |
| 25 Nov 2009 | INR | 96.9 | 97.75 | 92.1 | 92.75 | 92.75 | -3.9 (-4.04%) | 65,402 |
| 24 Nov 2009 | INR | 97.8 | 99 | 96.05 | 96.65 | 96.65 | +0.25 (+0.26%) | 80,186 |
| 23 Nov 2009 | INR | 98.8 | 99.2 | 96.15 | 96.4 | 96.4 | -0.55 (-0.57%) | 41,747 |
| 20 Nov 2009 | INR | 97.5 | 99.2 | 95.1 | 96.95 | 96.95 | -1.1 (-1.12%) | 79,803 |
| 19 Nov 2009 | INR | 101 | 102.8 | 97.55 | 98.05 | 98.05 | -2.8 (-2.78%) | 77,788 |
