| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 99.15 | 102.5 | 99.15 | 100.85 | 100.85 | +0.6 (+0.60%) | 66,776 |
| 17 Nov 2009 | INR | 102 | 102 | 99.2 | 100.25 | 100.25 | -1.65 (-1.62%) | 54,650 |
| 16 Nov 2009 | INR | 100.5 | 103.35 | 100.5 | 101.9 | 101.9 | 0.0 (0.0%) | 106,391 |
| 13 Nov 2009 | INR | 100 | 103.25 | 98 | 101.9 | 101.9 | -0.15 (-0.15%) | 143,184 |
| 12 Nov 2009 | INR | 103.7 | 108.8 | 101 | 102.05 | 102.05 | +1.9 (+1.90%) | 277,715 |
| 11 Nov 2009 | INR | 99 | 101.8 | 96 | 100.15 | 100.15 | +1.9 (+1.93%) | 141,036 |
| 10 Nov 2009 | INR | 102.1 | 103.3 | 97.3 | 98.25 | 98.25 | +2.55 (+2.66%) | 246,718 |
| 9 Nov 2009 | INR | 94.9 | 96.35 | 90 | 95.7 | 95.7 | +2.1 (+2.24%) | 307,501 |
| 6 Nov 2009 | INR | 86.95 | 93.85 | 86.5 | 93.6 | 93.6 | +8.25 (+9.67%) | 569,769 |
| 5 Nov 2009 | INR | 90.4 | 91.5 | 82.6 | 85.35 | 85.35 | -3.9 (-4.37%) | 226,834 |
| 4 Nov 2009 | INR | 94 | 94 | 86.5 | 89.25 | 89.25 | +2.7 (+3.12%) | 82,999 |
| 3 Nov 2009 | INR | 98.1 | 98.1 | 86.55 | 86.55 | 86.55 | -9.6 (-9.98%) | 89,970 |
| 30 Oct 2009 | INR | 101.3 | 104.95 | 94.55 | 96.15 | 96.15 | -2.2 (-2.24%) | 114,958 |
| 29 Oct 2009 | INR | 93 | 102.45 | 90 | 98.35 | 98.35 | +5.15 (+5.53%) | 263,575 |
| 28 Oct 2009 | INR | 94.7 | 96 | 88.05 | 93.2 | 93.2 | -4.25 (-4.36%) | 155,408 |
| 27 Oct 2009 | INR | 105 | 106 | 97.45 | 97.45 | 97.45 | -9.45 (-8.84%) | 103,059 |
| 26 Oct 2009 | INR | 115.35 | 115.35 | 106.05 | 106.9 | 106.9 | -7.55 (-6.60%) | 53,765 |
| 23 Oct 2009 | INR | 110 | 117.4 | 110 | 114.45 | 114.45 | +0.85 (+0.75%) | 203,320 |
| 22 Oct 2009 | INR | 119.55 | 119.9 | 112.5 | 113.6 | 113.6 | -5.7 (-4.78%) | 89,110 |
| 21 Oct 2009 | INR | 118.05 | 122.9 | 116.5 | 119.3 | 119.3 | +2.05 (+1.75%) | 126,704 |
| 20 Oct 2009 | INR | 119.5 | 120.5 | 116.6 | 117.25 | 117.25 | -1.35 (-1.14%) | 41,930 |
| 17 Oct 2009 | INR | 120.8 | 120.8 | 117.2 | 118.6 | 118.6 | +0.5 (+0.42%) | 16,491 |
| 16 Oct 2009 | INR | 121 | 121.95 | 117.55 | 118.1 | 118.1 | +0.5 (+0.43%) | 70,029 |
| 15 Oct 2009 | INR | 121 | 122.3 | 117 | 117.6 | 117.6 | -2.7 (-2.24%) | 47,014 |
| 14 Oct 2009 | INR | 118 | 121 | 117.35 | 120.3 | 120.3 | +3.85 (+3.31%) | 139,794 |
| 12 Oct 2009 | INR | 117.9 | 117.9 | 115.8 | 116.45 | 116.45 | -0.15 (-0.13%) | 59,372 |
| 9 Oct 2009 | INR | 116.95 | 120.25 | 115.85 | 116.6 | 116.6 | +0.1 (+0.09%) | 63,485 |
| 8 Oct 2009 | INR | 118.1 | 118.9 | 116 | 116.5 | 116.5 | -0.95 (-0.81%) | 69,141 |
| 7 Oct 2009 | INR | 120.3 | 121.75 | 116.6 | 117.45 | 117.45 | -0.9 (-0.76%) | 105,186 |
| 6 Oct 2009 | INR | 122.5 | 122.85 | 116 | 118.35 | 118.35 | -2.8 (-2.31%) | 89,109 |
