| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 88.9 | 100.5 | 88.9 | 92.45 | 92.45 | +4.55 (+5.18%) | 821,478 |
| 18 Aug 2009 | INR | 88.85 | 91 | 86.25 | 87.9 | 87.9 | +0.55 (+0.63%) | 35,661 |
| 17 Aug 2009 | INR | 92.1 | 92.1 | 86.3 | 87.35 | 87.35 | -5.55 (-5.97%) | 45,289 |
| 14 Aug 2009 | INR | 97 | 97 | 91.75 | 92.9 | 92.9 | -1.75 (-1.85%) | 155,012 |
| 13 Aug 2009 | INR | 88.2 | 98 | 88.05 | 94.65 | 94.65 | +8.35 (+9.68%) | 321,061 |
| 12 Aug 2009 | INR | 86 | 87.1 | 82.05 | 86.3 | 86.3 | +1.35 (+1.59%) | 31,284 |
| 11 Aug 2009 | INR | 83.1 | 87.8 | 83.1 | 84.95 | 84.95 | +0.45 (+0.53%) | 21,360 |
| 10 Aug 2009 | INR | 90.1 | 90.9 | 83.35 | 84.5 | 84.5 | -3.2 (-3.65%) | 30,989 |
| 7 Aug 2009 | INR | 91 | 91.9 | 87.5 | 87.7 | 87.7 | -4.4 (-4.78%) | 37,981 |
| 6 Aug 2009 | INR | 96.85 | 97.25 | 90.55 | 92.1 | 92.1 | -4.75 (-4.90%) | 89,563 |
| 5 Aug 2009 | INR | 97.1 | 100 | 95.5 | 96.85 | 96.85 | +0.6 (+0.62%) | 96,777 |
| 4 Aug 2009 | INR | 97.5 | 102.8 | 95.5 | 96.25 | 96.25 | -0.5 (-0.52%) | 75,687 |
| 3 Aug 2009 | INR | 96.7 | 97.5 | 93.05 | 96.75 | 96.75 | -0.5 (-0.51%) | 61,693 |
| 31 Jul 2009 | INR | 94.5 | 99.7 | 94.5 | 97.25 | 97.25 | +3.25 (+3.46%) | 111,605 |
| 30 Jul 2009 | INR | 94 | 95.9 | 91.55 | 94 | 94 | -1.2 (-1.26%) | 57,564 |
| 29 Jul 2009 | INR | 99.65 | 100.85 | 90.2 | 95.2 | 95.2 | -3.75 (-3.79%) | 113,054 |
| 28 Jul 2009 | INR | 100.6 | 103.85 | 98.2 | 98.95 | 98.95 | -0.35 (-0.35%) | 297,556 |
| 27 Jul 2009 | INR | 90.9 | 106.3 | 88.15 | 99.3 | 99.3 | +10.7 (+12.08%) | 400,290 |
| 24 Jul 2009 | INR | 86.2 | 90 | 85.1 | 88.6 | 88.6 | +3.55 (+4.17%) | 131,942 |
| 23 Jul 2009 | INR | 87.4 | 88.45 | 84.6 | 85.05 | 85.05 | +0.4 (+0.47%) | 60,985 |
| 22 Jul 2009 | INR | 88.5 | 92.5 | 84 | 84.65 | 84.65 | -1.05 (-1.23%) | 122,040 |
| 21 Jul 2009 | INR | 83 | 87.8 | 82.5 | 85.7 | 85.7 | +3.75 (+4.58%) | 103,011 |
| 20 Jul 2009 | INR | 74 | 84.95 | 74 | 81.95 | 81.95 | +8.85 (+12.11%) | 103,989 |
| 17 Jul 2009 | INR | 75 | 75 | 71.2 | 73.1 | 73.1 | +2.5 (+3.54%) | 62,387 |
| 16 Jul 2009 | INR | 70 | 73.9 | 69.9 | 70.6 | 70.6 | +1.3 (+1.88%) | 73,055 |
| 15 Jul 2009 | INR | 68.1 | 70.9 | 67.6 | 69.3 | 69.3 | +2.65 (+3.98%) | 166,820 |
| 14 Jul 2009 | INR | 66.05 | 67.7 | 65.5 | 66.65 | 66.65 | +1.95 (+3.01%) | 55,290 |
| 13 Jul 2009 | INR | 65 | 69.8 | 64 | 64.7 | 64.7 | -6.1 (-8.62%) | 14,750 |
| 10 Jul 2009 | INR | 74 | 76.5 | 68.25 | 70.8 | 70.8 | -3.55 (-4.77%) | 32,467 |
| 9 Jul 2009 | INR | 76.05 | 78.1 | 72.8 | 74.35 | 74.35 | -3.95 (-5.04%) | 25,703 |
