| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 38 | 39.9 | 37.3 | 38.25 | 38.25 | -0.8 (-2.05%) | 23,335 |
| 17 Feb 2009 | INR | 40 | 40.05 | 38.3 | 39.05 | 39.05 | -1.75 (-4.29%) | 25,703 |
| 16 Feb 2009 | INR | 42.1 | 45.5 | 40.25 | 40.8 | 40.8 | -0.45 (-1.09%) | 90,952 |
| 13 Feb 2009 | INR | 44 | 44.3 | 41.25 | 41.25 | 41.25 | -1.75 (-4.07%) | 40,719 |
| 12 Feb 2009 | INR | 44 | 45.8 | 41.5 | 43 | 43 | -0.55 (-1.26%) | 108,483 |
| 11 Feb 2009 | INR | 40 | 47.05 | 40 | 43.55 | 43.55 | +2.3 (+5.58%) | 199,555 |
| 10 Feb 2009 | INR | 42.15 | 43.5 | 40.5 | 41.25 | 41.25 | -0.65 (-1.55%) | 103,486 |
| 9 Feb 2009 | INR | 42.4 | 45.5 | 40 | 41.9 | 41.9 | -0.85 (-1.99%) | 389,914 |
| 6 Feb 2009 | INR | 36 | 57.9 | 35.6 | 42.75 | 42.75 | +6.2 (+16.96%) | 1,389,123 |
| 5 Feb 2009 | INR | 37.5 | 37.5 | 35.25 | 36.55 | 36.55 | 0.0 (0.0%) | 5,976 |
| 4 Feb 2009 | INR | 37.7 | 38 | 36.2 | 36.55 | 36.55 | -0.15 (-0.41%) | 8,126 |
| 3 Feb 2009 | INR | 38.4 | 38.5 | 36.15 | 36.7 | 36.7 | -1.25 (-3.29%) | 5,507 |
| 2 Feb 2009 | INR | 40 | 40 | 37.6 | 37.95 | 37.95 | -3.4 (-8.22%) | 11,030 |
| 30 Jan 2009 | INR | 38.3 | 42.75 | 37.35 | 41.35 | 41.35 | +3.05 (+7.96%) | 29,844 |
| 29 Jan 2009 | INR | 36.75 | 39.9 | 36.75 | 38.3 | 38.3 | +1.85 (+5.08%) | 19,257 |
| 28 Jan 2009 | INR | 34.3 | 37 | 34.3 | 36.45 | 36.45 | +3.15 (+9.46%) | 9,831 |
| 27 Jan 2009 | INR | 32.55 | 34.2 | 32.55 | 33.3 | 33.3 | +0.35 (+1.06%) | 8,160 |
| 23 Jan 2009 | INR | 33.75 | 34.2 | 30.3 | 32.95 | 32.95 | -2.1 (-5.99%) | 38,167 |
| 22 Jan 2009 | INR | 37.45 | 37.45 | 33.8 | 35.05 | 35.05 | -0.95 (-2.64%) | 11,763 |
| 21 Jan 2009 | INR | 36.8 | 37.3 | 35.6 | 36 | 36 | -1.4 (-3.74%) | 10,396 |
| 20 Jan 2009 | INR | 38.25 | 38.25 | 36.5 | 37.4 | 37.4 | -0.85 (-2.22%) | 18,034 |
| 19 Jan 2009 | INR | 37 | 40 | 37 | 38.25 | 38.25 | +1.95 (+5.37%) | 112,283 |
| 16 Jan 2009 | INR | 39.1 | 41 | 25.6 | 36.3 | 36.3 | -2.7 (-6.92%) | 2,347,475 |
| 15 Jan 2009 | INR | 38.1 | 39.85 | 38 | 39 | 39 | -2.3 (-5.57%) | 15,681 |
| 14 Jan 2009 | INR | 41.5 | 43.5 | 40.5 | 41.3 | 41.3 | +0.35 (+0.85%) | 8,848 |
| 13 Jan 2009 | INR | 41.9 | 44.95 | 40.4 | 40.95 | 40.95 | -1.4 (-3.31%) | 23,805 |
| 12 Jan 2009 | INR | 42 | 46.25 | 41.75 | 42.35 | 42.35 | -0.35 (-0.82%) | 13,968 |
| 9 Jan 2009 | INR | 43.95 | 44.3 | 36.25 | 42.7 | 42.7 | -0.8 (-1.84%) | 41,931 |
| 7 Jan 2009 | INR | 54.05 | 54.1 | 42.2 | 43.5 | 43.5 | -10.15 (-18.92%) | 66,146 |
| 6 Jan 2009 | INR | 54.9 | 56.9 | 52.5 | 53.65 | 53.65 | -1.85 (-3.33%) | 17,499 |
