| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 45.95 | 47.5 | 43.2 | 44.45 | 44.45 | -1 (-2.20%) | 13,354 |
| 18 Nov 2008 | INR | 47.3 | 47.95 | 45.2 | 45.45 | 45.45 | -2.65 (-5.51%) | 10,943 |
| 17 Nov 2008 | INR | 50 | 50 | 46.7 | 48.1 | 48.1 | -1.5 (-3.02%) | 15,894 |
| 14 Nov 2008 | INR | 54.2 | 54.2 | 49 | 49.6 | 49.6 | -1.75 (-3.41%) | 17,199 |
| 12 Nov 2008 | INR | 52.95 | 53.9 | 50.15 | 51.35 | 51.35 | -0.15 (-0.29%) | 12,973 |
| 11 Nov 2008 | INR | 56.15 | 59 | 51.35 | 51.5 | 51.5 | -6.15 (-10.67%) | 29,754 |
| 10 Nov 2008 | INR | 56.9 | 59.8 | 56.8 | 57.65 | 57.65 | +1.9 (+3.41%) | 50,298 |
| 7 Nov 2008 | INR | 56 | 57 | 54 | 55.75 | 55.75 | +1 (+1.83%) | 32,282 |
| 6 Nov 2008 | INR | 52 | 57.8 | 48.5 | 54.75 | 54.75 | +0.95 (+1.77%) | 63,491 |
| 5 Nov 2008 | INR | 55.75 | 64 | 53 | 53.8 | 53.8 | +0.5 (+0.94%) | 243,454 |
| 4 Nov 2008 | INR | 52 | 55.5 | 48.7 | 53.3 | 53.3 | +3.25 (+6.49%) | 239,097 |
| 3 Nov 2008 | INR | 51.5 | 53.45 | 48.5 | 50.05 | 50.05 | +2.4 (+5.04%) | 95,502 |
| 31 Oct 2008 | INR | 55 | 56.75 | 46.1 | 47.65 | 47.65 | -3.4 (-6.66%) | 43,113 |
| 29 Oct 2008 | INR | 57 | 59.9 | 48 | 51.05 | 51.05 | -5.5 (-9.73%) | 24,780 |
| 28 Oct 2008 | INR | 59.95 | 60 | 55 | 56.55 | 56.55 | +4.8 (+9.28%) | 4,285 |
| 27 Oct 2008 | INR | 50.05 | 62.5 | 47 | 51.75 | 51.75 | +2.95 (+6.05%) | 32,177 |
| 24 Oct 2008 | INR | 97 | 97 | 42.2 | 48.8 | 48.8 | -39.2 (-44.55%) | 21,585 |
| 23 Oct 2008 | INR | 90 | 92.6 | 85.1 | 88 | 88 | -8 (-8.33%) | 4,466 |
| 22 Oct 2008 | INR | 100 | 100 | 94.5 | 96 | 96 | -7.65 (-7.38%) | 7,850 |
| 21 Oct 2008 | INR | 110 | 112 | 100 | 103.65 | 103.65 | -2 (-1.89%) | 3,729 |
| 20 Oct 2008 | INR | 108 | 115.75 | 104 | 105.65 | 105.65 | -4.25 (-3.87%) | 2,739 |
| 17 Oct 2008 | INR | 121.65 | 139.95 | 107.2 | 109.9 | 109.9 | -10.4 (-8.65%) | 2,520 |
| 16 Oct 2008 | INR | 138 | 138.15 | 118 | 120.3 | 120.3 | -7.7 (-6.02%) | 1,919 |
| 15 Oct 2008 | INR | 133.4 | 140.95 | 128 | 128 | 128 | -8.15 (-5.99%) | 1,471 |
| 14 Oct 2008 | INR | 140 | 143.95 | 128 | 136.15 | 136.15 | -0.7 (-0.51%) | 2,624 |
| 13 Oct 2008 | INR | 126 | 137 | 126 | 136.85 | 136.85 | +12.7 (+10.23%) | 5,481 |
| 10 Oct 2008 | INR | 125 | 129.75 | 122 | 124.15 | 124.15 | -4 (-3.12%) | 1,930 |
| 8 Oct 2008 | INR | 132 | 134 | 126 | 128.15 | 128.15 | -3.95 (-2.99%) | 2,342 |
| 7 Oct 2008 | INR | 148.5 | 152.5 | 131 | 132.1 | 132.1 | -16.4 (-11.04%) | 6,248 |
| 6 Oct 2008 | INR | 156.15 | 162 | 145.1 | 148.5 | 148.5 | -11.6 (-7.25%) | 2,773 |
