| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 167 | 172.35 | 160.1 | 160.1 | 160.1 | -15.9 (-9.03%) | 1,550 |
| 1 Oct 2008 | INR | 165 | 177 | 159.25 | 176 | 176 | +13.25 (+8.14%) | 5,451 |
| 30 Sep 2008 | INR | 141.05 | 165 | 141.05 | 162.75 | 162.75 | +8.7 (+5.65%) | 5,276 |
| 29 Sep 2008 | INR | 155 | 160.8 | 138.05 | 154.05 | 154.05 | -5 (-3.14%) | 11,437 |
| 26 Sep 2008 | INR | 159 | 162.5 | 157.2 | 159.05 | 159.05 | -0.5 (-0.31%) | 3,608 |
| 25 Sep 2008 | INR | 166.85 | 166.85 | 158 | 159.55 | 159.55 | -4.45 (-2.71%) | 2,291 |
| 24 Sep 2008 | INR | 162.2 | 169.8 | 159 | 164 | 164 | +0.15 (+0.09%) | 5,522 |
| 23 Sep 2008 | INR | 164.95 | 167.3 | 163 | 163.85 | 163.85 | -4.5 (-2.67%) | 1,571 |
| 22 Sep 2008 | INR | 174 | 176 | 167.2 | 168.35 | 168.35 | -4.05 (-2.35%) | 4,266 |
| 19 Sep 2008 | INR | 166 | 173.75 | 162.2 | 172.4 | 172.4 | +11.5 (+7.15%) | 15,959 |
| 18 Sep 2008 | INR | 148.25 | 163 | 145 | 160.9 | 160.9 | +3 (+1.90%) | 30,915 |
| 17 Sep 2008 | INR | 170 | 170 | 152.6 | 157.9 | 157.9 | -5.7 (-3.48%) | 27,808 |
| 16 Sep 2008 | INR | 151.05 | 169.5 | 140 | 163.6 | 163.6 | -1.65 (-1.00%) | 65,635 |
| 15 Sep 2008 | INR | 162 | 173 | 132.05 | 165.25 | 165.25 | -3.4 (-2.02%) | 300,366 |
| 12 Sep 2008 | INR | 179 | 179.7 | 167 | 168.65 | 168.65 | -10.05 (-5.62%) | 41,609 |
| 11 Sep 2008 | INR | 187 | 187.9 | 177 | 178.7 | 178.7 | -10 (-5.30%) | 35,520 |
| 10 Sep 2008 | INR | 194 | 194 | 187.3 | 188.7 | 188.7 | -7.35 (-3.75%) | 37,022 |
| 9 Sep 2008 | INR | 216 | 216 | 192.25 | 196.05 | 196.05 | -15.25 (-7.22%) | 289,592 |
| 8 Sep 2008 | INR | 214.9 | 215 | 204.15 | 211.3 | 211.3 | +7.85 (+3.86%) | 67,062 |
| 5 Sep 2008 | INR | 197 | 209.8 | 197 | 203.45 | 203.45 | +3.55 (+1.78%) | 3,757 |
| 4 Sep 2008 | INR | 201.2 | 206.5 | 199 | 199.9 | 199.9 | -5.45 (-2.65%) | 2,313 |
| 2 Sep 2008 | INR | 215 | 215 | 200.55 | 205.35 | 205.35 | +5.15 (+2.57%) | 9,206 |
| 1 Sep 2008 | INR | 205.8 | 208 | 198.25 | 200.2 | 200.2 | -3.35 (-1.65%) | 3,167 |
| 29 Aug 2008 | INR | 208 | 214 | 201.25 | 203.55 | 203.55 | +3.95 (+1.98%) | 20,605 |
| 28 Aug 2008 | INR | 185.05 | 220 | 180.1 | 199.6 | 199.6 | +12.3 (+6.57%) | 14,604 |
| 27 Aug 2008 | INR | 183.35 | 188 | 182.05 | 187.3 | 187.3 | +4.25 (+2.32%) | 4,172 |
| 26 Aug 2008 | INR | 188 | 191.2 | 183.05 | 183.05 | 183.05 | -5.75 (-3.05%) | 3,262 |
| 25 Aug 2008 | INR | 189.9 | 194.5 | 186.9 | 188.8 | 188.8 | +8.65 (+4.80%) | 12,127 |
| 22 Aug 2008 | INR | 181 | 184.3 | 177 | 180.15 | 180.15 | -3 (-1.64%) | 6,654 |
| 21 Aug 2008 | INR | 192 | 192.95 | 183.1 | 183.15 | 183.15 | -8.85 (-4.61%) | 2,428 |
