| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 94.75 | 96 | 93.6 | 94.7 | 94.7 | -0.2 (-0.21%) | 8,816 |
| 25 Oct 2022 | INR | 93.7 | 95.9 | 93.7 | 94.9 | 94.9 | -0.75 (-0.78%) | 5,515 |
| 24 Oct 2022 | INR | 94.8 | 96.05 | 94.05 | 95.65 | 95.65 | +2.85 (+3.07%) | 13,586 |
| 21 Oct 2022 | INR | 94.05 | 94.45 | 92.65 | 92.8 | 92.8 | -1.15 (-1.22%) | 8,576 |
| 20 Oct 2022 | INR | 92.85 | 95 | 92.85 | 93.95 | 93.95 | +0.85 (+0.91%) | 2,967 |
| 19 Oct 2022 | INR | 94.8 | 95.5 | 93 | 93.1 | 93.1 | -2 (-2.10%) | 5,852 |
| 18 Oct 2022 | INR | 94.25 | 95.15 | 94 | 95.1 | 95.1 | +1.45 (+1.55%) | 4,038 |
| 17 Oct 2022 | INR | 93.8 | 96.55 | 91.8 | 93.65 | 93.65 | +1.4 (+1.52%) | 45,779 |
| 14 Oct 2022 | INR | 94.6 | 94.6 | 92 | 92.25 | 92.25 | +0.2 (+0.22%) | 3,532 |
| 13 Oct 2022 | INR | 90.65 | 95 | 90.65 | 92.05 | 92.05 | -0.5 (-0.54%) | 13,409 |
| 12 Oct 2022 | INR | 92.4 | 93.2 | 90.7 | 92.55 | 92.55 | -0.25 (-0.27%) | 15,397 |
| 11 Oct 2022 | INR | 91.15 | 94.5 | 91.15 | 92.8 | 92.8 | -1 (-1.07%) | 2,033 |
| 10 Oct 2022 | INR | 93.6 | 95 | 92.85 | 93.8 | 93.8 | -1.55 (-1.63%) | 2,413 |
| 7 Oct 2022 | INR | 94.9 | 95.65 | 92.85 | 95.35 | 95.35 | +0.7 (+0.74%) | 3,759 |
| 6 Oct 2022 | INR | 95.5 | 98.25 | 94.5 | 94.65 | 94.65 | -0.2 (-0.21%) | 13,490 |
| 4 Oct 2022 | INR | 93.15 | 95.5 | 93.15 | 94.85 | 94.85 | +2.65 (+2.87%) | 6,916 |
| 3 Oct 2022 | INR | 94.45 | 95.05 | 91.5 | 92.2 | 92.2 | -2 (-2.12%) | 11,179 |
| 30 Sep 2022 | INR | 92.45 | 96 | 92.4 | 94.2 | 94.2 | +1.25 (+1.34%) | 10,940 |
| 29 Sep 2022 | INR | 95.9 | 96.7 | 92.55 | 92.95 | 92.95 | -1.55 (-1.64%) | 12,747 |
| 28 Sep 2022 | INR | 94.65 | 96.15 | 93.75 | 94.5 | 94.5 | -0.15 (-0.16%) | 4,292 |
| 27 Sep 2022 | INR | 94 | 96.95 | 94 | 94.65 | 94.65 | -0.5 (-0.53%) | 12,744 |
| 26 Sep 2022 | INR | 99 | 99.85 | 94.75 | 95.15 | 95.15 | -5.4 (-5.37%) | 13,879 |
| 23 Sep 2022 | INR | 100.8 | 102.55 | 99.75 | 100.55 | 100.55 | -0.55 (-0.54%) | 13,082 |
| 22 Sep 2022 | INR | 99.3 | 102.25 | 99.3 | 101.1 | 101.1 | +0.4 (+0.40%) | 9,702 |
| 21 Sep 2022 | INR | 98.8 | 106.05 | 98.8 | 100.7 | 100.7 | 0.0 (0.0%) | 35,957 |
| 20 Sep 2022 | INR | 98.55 | 102.7 | 98.55 | 100.7 | 100.7 | +0.9 (+0.90%) | 19,693 |
| 19 Sep 2022 | INR | 106.8 | 109 | 98.8 | 99.8 | 99.8 | -6.1 (-5.76%) | 30,882 |
| 16 Sep 2022 | INR | 110.9 | 111.6 | 105.4 | 105.9 | 105.9 | -4.85 (-4.38%) | 48,711 |
| 15 Sep 2022 | INR | 112.8 | 113.3 | 110 | 110.75 | 110.75 | -2.25 (-1.99%) | 33,821 |
| 14 Sep 2022 | INR | 112.45 | 113.9 | 111.35 | 113 | 113 | -1.6 (-1.40%) | 26,489 |
