| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 193 | 197.5 | 191.1 | 192 | 192 | +1.1 (+0.58%) | 4,373 |
| 19 Aug 2008 | INR | 195.5 | 196.5 | 190 | 190.9 | 190.9 | -5.8 (-2.95%) | 1,935 |
| 18 Aug 2008 | INR | 195 | 199.7 | 190.5 | 196.7 | 196.7 | +0.3 (+0.15%) | 2,906 |
| 14 Aug 2008 | INR | 204.85 | 209.8 | 195 | 196.4 | 196.4 | -4.3 (-2.14%) | 13,799 |
| 13 Aug 2008 | INR | 204 | 207.9 | 200 | 200.7 | 200.7 | +2.05 (+1.03%) | 9,783 |
| 12 Aug 2008 | INR | 201 | 203.7 | 197.1 | 198.65 | 198.65 | -0.65 (-0.33%) | 3,083 |
| 11 Aug 2008 | INR | 203.55 | 206.5 | 197 | 199.3 | 199.3 | +1.55 (+0.78%) | 5,817 |
| 8 Aug 2008 | INR | 207.9 | 207.9 | 195.5 | 197.75 | 197.75 | -9.25 (-4.47%) | 3,325 |
| 7 Aug 2008 | INR | 209.9 | 210 | 205.05 | 207 | 207 | +2.45 (+1.20%) | 2,648 |
| 6 Aug 2008 | INR | 215 | 215.5 | 202.6 | 204.55 | 204.55 | -5.7 (-2.71%) | 8,277 |
| 5 Aug 2008 | INR | 208.6 | 215 | 205 | 210.25 | 210.25 | +1.7 (+0.82%) | 5,041 |
| 4 Aug 2008 | INR | 216 | 216.4 | 206.2 | 208.55 | 208.55 | -1.45 (-0.69%) | 3,691 |
| 1 Aug 2008 | INR | 205 | 214 | 202 | 210 | 210 | +1.5 (+0.72%) | 20,177 |
| 31 Jul 2008 | INR | 195 | 215 | 194.9 | 208.5 | 208.5 | +6.95 (+3.45%) | 56,386 |
| 30 Jul 2008 | INR | 187.4 | 215 | 183 | 201.55 | 201.55 | +20.3 (+11.20%) | 90,345 |
| 29 Jul 2008 | INR | 186.5 | 186.5 | 180 | 181.25 | 181.25 | -4.05 (-2.19%) | 1,655 |
| 28 Jul 2008 | INR | 186.7 | 190 | 185.3 | 185.3 | 185.3 | -4.75 (-2.50%) | 1,652 |
| 25 Jul 2008 | INR | 187.7 | 196.95 | 187.7 | 190.05 | 190.05 | -8.95 (-4.50%) | 1,233 |
| 24 Jul 2008 | INR | 191 | 199 | 188 | 199 | 199 | +15.8 (+8.62%) | 12,831 |
| 23 Jul 2008 | INR | 197 | 199.9 | 181.6 | 183.2 | 183.2 | -0.3 (-0.16%) | 7,800 |
| 22 Jul 2008 | INR | 169.65 | 187.7 | 169 | 183.5 | 183.5 | +13.65 (+8.04%) | 7,428 |
| 21 Jul 2008 | INR | 162 | 181.95 | 162 | 169.85 | 169.85 | +2.5 (+1.49%) | 1,283 |
| 18 Jul 2008 | INR | 163.45 | 169.5 | 163.45 | 167.35 | 167.35 | +3.9 (+2.39%) | 1,779 |
| 17 Jul 2008 | INR | 170 | 170 | 161.05 | 163.45 | 163.45 | +7.55 (+4.84%) | 1,858 |
| 16 Jul 2008 | INR | 173.75 | 173.75 | 155.9 | 155.9 | 155.9 | -9.6 (-5.80%) | 2,560 |
| 15 Jul 2008 | INR | 178.7 | 178.7 | 165 | 165.5 | 165.5 | -11.7 (-6.60%) | 1,579 |
| 14 Jul 2008 | INR | 174.15 | 186 | 174.15 | 177.2 | 177.2 | -8.3 (-4.47%) | 1,334 |
| 11 Jul 2008 | INR | 191 | 191 | 179 | 185.5 | 185.5 | -5.3 (-2.78%) | 3,061 |
| 10 Jul 2008 | INR | 189.5 | 197.5 | 188.2 | 190.8 | 190.8 | -0.55 (-0.29%) | 12,679 |
| 9 Jul 2008 | INR | 189 | 194.5 | 175.5 | 191.35 | 191.35 | +17.25 (+9.91%) | 8,711 |
