| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 238 | 238 | 228 | 232.3 | 232.3 | -6.1 (-2.56%) | 2,794 |
| 23 May 2008 | INR | 242.9 | 250 | 235 | 238.4 | 238.4 | -6.85 (-2.79%) | 7,486 |
| 22 May 2008 | INR | 254 | 254 | 242 | 245.25 | 245.25 | -7.95 (-3.14%) | 6,863 |
| 21 May 2008 | INR | 250.25 | 256 | 248 | 253.2 | 253.2 | +0.3 (+0.12%) | 11,124 |
| 20 May 2008 | INR | 253 | 259.9 | 252 | 252.9 | 252.9 | +0.7 (+0.28%) | 6,976 |
| 16 May 2008 | INR | 257 | 263.95 | 251.05 | 252.2 | 252.2 | +0.2 (+0.08%) | 17,176 |
| 15 May 2008 | INR | 259 | 267.05 | 248 | 252 | 252 | -2.6 (-1.02%) | 43,285 |
| 14 May 2008 | INR | 259 | 264.95 | 253 | 254.6 | 254.6 | -7.65 (-2.92%) | 9,424 |
| 13 May 2008 | INR | 273.9 | 278.85 | 260.25 | 262.25 | 262.25 | -2.05 (-0.78%) | 14,740 |
| 12 May 2008 | INR | 265.25 | 270 | 258 | 264.3 | 264.3 | -9.7 (-3.54%) | 5,897 |
| 9 May 2008 | INR | 278.15 | 288 | 270 | 274 | 274 | -14.45 (-5.01%) | 4,178 |
| 8 May 2008 | INR | 284 | 290 | 275 | 288.45 | 288.45 | -0.45 (-0.16%) | 41,110 |
| 7 May 2008 | INR | 281.1 | 292 | 281.1 | 288.9 | 288.9 | -7.1 (-2.40%) | 51,224 |
| 6 May 2008 | INR | 303 | 303 | 287.2 | 296 | 296 | -4.45 (-1.48%) | 20,495 |
| 5 May 2008 | INR | 300 | 318.95 | 297.2 | 300.45 | 300.45 | +4.9 (+1.66%) | 44,169 |
| 2 May 2008 | INR | 309.9 | 314.8 | 291.15 | 295.55 | 295.55 | -9.35 (-3.07%) | 71,284 |
| 30 Apr 2008 | INR | 280 | 325 | 280 | 304.9 | 304.9 | +35.45 (+13.16%) | 362,024 |
| 29 Apr 2008 | INR | 271 | 272 | 261.3 | 269.45 | 269.45 | -2.45 (-0.90%) | 24,020 |
| 28 Apr 2008 | INR | 283 | 283 | 268 | 271.9 | 271.9 | -8.85 (-3.15%) | 4,088 |
| 25 Apr 2008 | INR | 282 | 303 | 276 | 280.75 | 280.75 | -4.65 (-1.63%) | 23,212 |
| 24 Apr 2008 | INR | 308.9 | 310 | 284 | 285.4 | 285.4 | -14.9 (-4.96%) | 15,966 |
| 23 Apr 2008 | INR | 278 | 313.85 | 276 | 300.3 | 300.3 | +23.3 (+8.41%) | 69,558 |
| 22 Apr 2008 | INR | 265.75 | 282 | 263.1 | 277 | 277 | +15.8 (+6.05%) | 12,468 |
| 21 Apr 2008 | INR | 261 | 267 | 256.65 | 261.2 | 261.2 | +4.75 (+1.85%) | 1,766 |
| 17 Apr 2008 | INR | 264.95 | 264.95 | 254.4 | 256.45 | 256.45 | -1.1 (-0.43%) | 6,133 |
| 16 Apr 2008 | INR | 263.25 | 272 | 253.15 | 257.55 | 257.55 | -5.95 (-2.26%) | 6,465 |
| 15 Apr 2008 | INR | 240 | 268 | 240 | 263.5 | 263.5 | +22.1 (+9.15%) | 16,466 |
| 11 Apr 2008 | INR | 255 | 255 | 240 | 241.4 | 241.4 | -1.3 (-0.54%) | 2,929 |
| 10 Apr 2008 | INR | 238.1 | 248 | 238.1 | 242.7 | 242.7 | +2.7 (+1.13%) | 2,008 |
| 9 Apr 2008 | INR | 233 | 248 | 233 | 240 | 240 | -3 (-1.23%) | 11,791 |
