| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 319.5 | 323.9 | 309 | 312.5 | 312.5 | -10.25 (-3.18%) | 2,352 |
| 19 Feb 2008 | INR | 339 | 341 | 321 | 322.75 | 322.75 | -9.75 (-2.93%) | 4,367 |
| 18 Feb 2008 | INR | 322.3 | 340 | 319 | 332.5 | 332.5 | +13.4 (+4.20%) | 7,276 |
| 15 Feb 2008 | INR | 327.5 | 327.5 | 313 | 319.1 | 319.1 | -3.9 (-1.21%) | 33,699 |
| 14 Feb 2008 | INR | 340 | 340 | 312 | 323 | 323 | +17.5 (+5.73%) | 6,754 |
| 13 Feb 2008 | INR | 309 | 309 | 300.65 | 305.5 | 305.5 | +6.05 (+2.02%) | 3,205 |
| 12 Feb 2008 | INR | 300.5 | 304.5 | 295 | 299.45 | 299.45 | +1.8 (+0.60%) | 6,930 |
| 11 Feb 2008 | INR | 311.5 | 332 | 293 | 297.65 | 297.65 | -32.35 (-9.80%) | 14,778 |
| 8 Feb 2008 | INR | 359.8 | 359.8 | 325.05 | 330 | 330 | -19.8 (-5.66%) | 7,922 |
| 7 Feb 2008 | INR | 365 | 372 | 345 | 349.8 | 349.8 | -13.55 (-3.73%) | 7,699 |
| 6 Feb 2008 | INR | 350 | 369 | 350 | 363.35 | 363.35 | -7.65 (-2.06%) | 8,677 |
| 5 Feb 2008 | INR | 355.6 | 372 | 346.05 | 371 | 371 | +9.85 (+2.73%) | 15,963 |
| 4 Feb 2008 | INR | 325 | 375 | 325 | 361.15 | 361.15 | +44.05 (+13.89%) | 53,343 |
| 1 Feb 2008 | INR | 327.6 | 330 | 310.1 | 317.1 | 317.1 | -7.95 (-2.45%) | 5,938 |
| 31 Jan 2008 | INR | 346 | 352.3 | 320 | 325.05 | 325.05 | -33.95 (-9.46%) | 21,389 |
| 30 Jan 2008 | INR | 355.55 | 368 | 355.55 | 359 | 359 | -8 (-2.18%) | 7,883 |
| 29 Jan 2008 | INR | 370.05 | 380 | 350.05 | 367 | 367 | -3 (-0.81%) | 24,377 |
| 28 Jan 2008 | INR | 370.95 | 370.95 | 341 | 370 | 370 | -2 (-0.54%) | 3,525 |
| 25 Jan 2008 | INR | 365.25 | 378.8 | 360 | 372 | 372 | -13 (-3.38%) | 2,635 |
| 24 Jan 2008 | INR | 370 | 385 | 356.2 | 385 | 385 | +7.7 (+2.04%) | 18,047 |
| 23 Jan 2008 | INR | 321 | 385 | 320 | 377.3 | 377.3 | +9.9 (+2.69%) | 14,386 |
| 22 Jan 2008 | INR | 320 | 400 | 290 | 367.4 | 367.4 | +7.95 (+2.21%) | 20,837 |
| 21 Jan 2008 | INR | 410 | 410 | 320.15 | 359.45 | 359.45 | -39.7 (-9.95%) | 71,464 |
| 18 Jan 2008 | INR | 420 | 430 | 387.6 | 399.15 | 399.15 | -25.85 (-6.08%) | 13,872 |
| 17 Jan 2008 | INR | 422 | 434.7 | 420.15 | 425 | 425 | -1.45 (-0.34%) | 8,408 |
| 16 Jan 2008 | INR | 426 | 440 | 411.2 | 426.45 | 426.45 | -15.3 (-3.46%) | 9,359 |
| 15 Jan 2008 | INR | 445 | 465 | 435.3 | 441.75 | 441.75 | -1.25 (-0.28%) | 7,895 |
| 14 Jan 2008 | INR | 430 | 446 | 430 | 443 | 443 | +0.5 (+0.11%) | 4,205 |
| 11 Jan 2008 | INR | 444.8 | 447 | 432 | 442.5 | 442.5 | +5.75 (+1.32%) | 11,465 |
| 10 Jan 2008 | INR | 455.95 | 472.8 | 433 | 436.75 | 436.75 | -14.25 (-3.16%) | 50,600 |
