| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 88.5 | 88.7 | 84 | 85.1 | 85.1 | -2.05 (-2.35%) | 3,486 |
| 15 Jun 2022 | INR | 88.25 | 88.3 | 86.25 | 87.15 | 87.15 | +0.25 (+0.29%) | 1,108 |
| 14 Jun 2022 | INR | 87 | 89.35 | 86 | 86.9 | 86.9 | -1.2 (-1.36%) | 1,685 |
| 13 Jun 2022 | INR | 89.2 | 89.55 | 86.6 | 88.1 | 88.1 | -3 (-3.29%) | 10,297 |
| 10 Jun 2022 | INR | 91.5 | 92.35 | 90.4 | 91.1 | 91.1 | -0.35 (-0.38%) | 877 |
| 9 Jun 2022 | INR | 90.6 | 91.7 | 90.6 | 91.45 | 91.45 | +0.4 (+0.44%) | 2,077 |
| 8 Jun 2022 | INR | 91.85 | 94.7 | 89.4 | 91.05 | 91.05 | -0.7 (-0.76%) | 10,979 |
| 7 Jun 2022 | INR | 95.65 | 95.65 | 90 | 91.75 | 91.75 | -1.1 (-1.18%) | 1,579 |
| 6 Jun 2022 | INR | 93.1 | 93.9 | 92.1 | 92.85 | 92.85 | -0.8 (-0.85%) | 830 |
| 3 Jun 2022 | INR | 95.5 | 97.35 | 93.35 | 93.65 | 93.65 | -0.2 (-0.21%) | 592 |
| 2 Jun 2022 | INR | 95.35 | 95.5 | 93.05 | 93.85 | 93.85 | -1.4 (-1.47%) | 5,303 |
| 1 Jun 2022 | INR | 99 | 99 | 94.5 | 95.25 | 95.25 | -1.25 (-1.30%) | 7,370 |
| 31 May 2022 | INR | 93 | 97.7 | 92 | 96.5 | 96.5 | +4.75 (+5.18%) | 5,052 |
| 30 May 2022 | INR | 88.75 | 93.05 | 88.75 | 91.75 | 91.75 | +5.3 (+6.13%) | 3,638 |
| 27 May 2022 | INR | 88.35 | 89.85 | 85.5 | 86.45 | 86.45 | -0.75 (-0.86%) | 8,973 |
| 26 May 2022 | INR | 87 | 88 | 83.2 | 87.2 | 87.2 | +1.75 (+2.05%) | 4,890 |
| 25 May 2022 | INR | 92.5 | 92.5 | 79.95 | 85.45 | 85.45 | -6.65 (-7.22%) | 60,321 |
| 24 May 2022 | INR | 94.65 | 94.65 | 92 | 92.1 | 92.1 | -1.75 (-1.86%) | 1,032 |
| 23 May 2022 | INR | 95 | 98.3 | 93 | 93.85 | 93.85 | -0.65 (-0.69%) | 5,090 |
| 20 May 2022 | INR | 92.9 | 95 | 92.35 | 94.5 | 94.5 | +3.25 (+3.56%) | 2,619 |
| 19 May 2022 | INR | 92 | 93.25 | 90.85 | 91.25 | 91.25 | -3.65 (-3.85%) | 5,443 |
| 18 May 2022 | INR | 96.25 | 97.35 | 94 | 94.9 | 94.9 | +1.55 (+1.66%) | 1,512 |
| 17 May 2022 | INR | 89.85 | 94.25 | 89.85 | 93.35 | 93.35 | +4.05 (+4.54%) | 2,248 |
| 16 May 2022 | INR | 88.6 | 90.7 | 86.8 | 89.3 | 89.3 | +1.1 (+1.25%) | 2,908 |
| 13 May 2022 | INR | 86.65 | 91.65 | 85.9 | 88.2 | 88.2 | +2.75 (+3.22%) | 35,366 |
| 12 May 2022 | INR | 87.3 | 88.75 | 84 | 85.45 | 85.45 | -3.5 (-3.93%) | 21,969 |
| 11 May 2022 | INR | 93.3 | 94.05 | 87 | 88.95 | 88.95 | -3.55 (-3.84%) | 72,577 |
| 10 May 2022 | INR | 95.85 | 97.8 | 92 | 92.5 | 92.5 | -4.15 (-4.29%) | 34,127 |
| 9 May 2022 | INR | 100.5 | 100.5 | 93.65 | 96.65 | 96.65 | -1.95 (-1.98%) | 190,663 |
| 6 May 2022 | INR | 95.05 | 99.8 | 94.75 | 98.6 | 98.6 | -0.45 (-0.45%) | 56,144 |
