| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 99 | 102.2 | 97.7 | 99.05 | 99.05 | +0.1 (+0.10%) | 24,046 |
| 4 May 2022 | INR | 105.25 | 107.9 | 98.15 | 98.95 | 98.95 | -6.3 (-5.99%) | 33,549 |
| 2 May 2022 | INR | 103.65 | 105.85 | 102.35 | 105.25 | 105.25 | +0.3 (+0.29%) | 9,142 |
| 29 Apr 2022 | INR | 105.95 | 106.85 | 104.9 | 104.95 | 104.95 | -0.2 (-0.19%) | 4,340 |
| 28 Apr 2022 | INR | 106.75 | 107.2 | 104.65 | 105.15 | 105.15 | -1.65 (-1.54%) | 5,502 |
| 27 Apr 2022 | INR | 106.1 | 108 | 102.7 | 106.8 | 106.8 | +0.35 (+0.33%) | 10,818 |
| 26 Apr 2022 | INR | 109.4 | 109.4 | 105.65 | 106.45 | 106.45 | +0.85 (+0.80%) | 8,188 |
| 25 Apr 2022 | INR | 106.1 | 107.6 | 105 | 105.6 | 105.6 | -3.1 (-2.85%) | 15,779 |
| 22 Apr 2022 | INR | 109.55 | 111.95 | 107.9 | 108.7 | 108.7 | -0.45 (-0.41%) | 11,037 |
| 21 Apr 2022 | INR | 107.65 | 112 | 107.65 | 109.15 | 109.15 | +2.35 (+2.20%) | 15,776 |
| 20 Apr 2022 | INR | 107.9 | 109.55 | 106.25 | 106.8 | 106.8 | -2 (-1.84%) | 9,892 |
| 19 Apr 2022 | INR | 110.1 | 111.6 | 107 | 108.8 | 108.8 | +0.65 (+0.60%) | 17,107 |
| 18 Apr 2022 | INR | 110.6 | 113.55 | 106.75 | 108.15 | 108.15 | -4.55 (-4.04%) | 20,135 |
| 13 Apr 2022 | INR | 112 | 114.7 | 111.4 | 112.7 | 112.7 | -0.95 (-0.84%) | 15,112 |
| 12 Apr 2022 | INR | 116 | 116 | 111.85 | 113.65 | 113.65 | -2.1 (-1.81%) | 15,481 |
| 11 Apr 2022 | INR | 116.5 | 118 | 114.7 | 115.75 | 115.75 | 0.0 (0.0%) | 17,184 |
| 8 Apr 2022 | INR | 114.25 | 116.7 | 113.6 | 115.75 | 115.75 | +2.6 (+2.30%) | 19,855 |
| 7 Apr 2022 | INR | 115.45 | 117 | 112.05 | 113.15 | 113.15 | -1.8 (-1.57%) | 8,347 |
| 6 Apr 2022 | INR | 112.05 | 116 | 112 | 114.95 | 114.95 | +1.4 (+1.23%) | 9,126 |
| 5 Apr 2022 | INR | 116.8 | 116.8 | 113.25 | 113.55 | 113.55 | -1.2 (-1.05%) | 19,957 |
| 4 Apr 2022 | INR | 111.55 | 119.1 | 111.55 | 114.75 | 114.75 | +4.95 (+4.51%) | 58,789 |
| 1 Apr 2022 | INR | 107 | 110.1 | 107 | 109.8 | 109.8 | +3.3 (+3.10%) | 4,991 |
| 31 Mar 2022 | INR | 108.4 | 110 | 106.4 | 106.5 | 106.5 | -1.35 (-1.25%) | 5,363 |
| 30 Mar 2022 | INR | 108 | 111.6 | 106.6 | 107.85 | 107.85 | +2.15 (+2.03%) | 32,448 |
| 29 Mar 2022 | INR | 104.05 | 107.85 | 103.65 | 105.7 | 105.7 | +2.65 (+2.57%) | 21,353 |
| 28 Mar 2022 | INR | 105 | 105.25 | 101.55 | 103.05 | 103.05 | -2.5 (-2.37%) | 13,542 |
| 25 Mar 2022 | INR | 107.8 | 109.8 | 104.05 | 105.55 | 105.55 | -2.2 (-2.04%) | 12,864 |
| 24 Mar 2022 | INR | 108 | 109.95 | 107.5 | 107.75 | 107.75 | -0.5 (-0.46%) | 3,357 |
| 23 Mar 2022 | INR | 114.85 | 116.05 | 107 | 108.25 | 108.25 | -5.95 (-5.21%) | 16,339 |
| 22 Mar 2022 | INR | 113.05 | 115 | 111.8 | 114.2 | 114.2 | -0.05 (-0.04%) | 5,859 |
