| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 254.75 | 256.8 | 251.1 | 252.95 | 252.95 | +1.1 (+0.44%) | 92,989 |
| 23 Feb 2024 | INR | 245.55 | 257.95 | 245.55 | 251.85 | 251.85 | +1.85 (+0.74%) | 155,895 |
| 22 Feb 2024 | INR | 255.8 | 257.4 | 240.2 | 250 | 250 | -3.8 (-1.50%) | 159,799 |
| 21 Feb 2024 | INR | 247.9 | 265 | 244.1 | 253.8 | 253.8 | +10.1 (+4.14%) | 163,932 |
| 20 Feb 2024 | INR | 251.05 | 251.05 | 240.35 | 243.7 | 243.7 | -7.45 (-2.97%) | 171,331 |
| 19 Feb 2024 | INR | 248.85 | 254.7 | 241.4 | 251.15 | 251.15 | +6 (+2.45%) | 223,901 |
| 16 Feb 2024 | INR | 225.05 | 251.35 | 225.05 | 245.15 | 245.15 | +19.9 (+8.83%) | 298,341 |
| 15 Feb 2024 | INR | 229.05 | 233.45 | 222.5 | 225.25 | 225.25 | -1.95 (-0.86%) | 240,000 |
| 14 Feb 2024 | INR | 207.95 | 229.3 | 205.85 | 227.2 | 227.2 | +17.15 (+8.16%) | 254,850 |
| 13 Feb 2024 | INR | 210.75 | 223.15 | 204.65 | 210.05 | 210.05 | -0.6 (-0.28%) | 315,669 |
| 12 Feb 2024 | INR | 234.1 | 235.85 | 208.05 | 210.65 | 210.65 | -22.05 (-9.48%) | 259,032 |
| 9 Feb 2024 | INR | 241.35 | 247.4 | 226.7 | 232.7 | 232.7 | -8.65 (-3.58%) | 314,388 |
| 8 Feb 2024 | INR | 245.05 | 250.85 | 238.35 | 241.35 | 241.35 | -6.95 (-2.80%) | 150,472 |
| 7 Feb 2024 | INR | 254.2 | 259 | 246.9 | 248.3 | 248.3 | -5.5 (-2.17%) | 148,737 |
| 6 Feb 2024 | INR | 251 | 256.15 | 242.95 | 253.8 | 253.8 | +5.85 (+2.36%) | 106,781 |
| 5 Feb 2024 | INR | 247.25 | 254 | 243.95 | 247.95 | 247.95 | +4.65 (+1.91%) | 266,023 |
| 2 Feb 2024 | INR | 258 | 260.95 | 238 | 243.3 | 243.3 | -13.65 (-5.31%) | 197,267 |
| 1 Feb 2024 | INR | 256.4 | 259 | 253.35 | 256.95 | 256.95 | -2.25 (-0.87%) | 241,576 |
| 31 Jan 2024 | INR | 263.45 | 263.45 | 255.1 | 259.2 | 259.2 | -1.2 (-0.46%) | 267,821 |
| 30 Jan 2024 | INR | 263.55 | 269.15 | 255.95 | 260.4 | 260.4 | -0.9 (-0.34%) | 334,667 |
| 29 Jan 2024 | INR | 251.55 | 265.6 | 245 | 261.3 | 261.3 | +14.55 (+5.90%) | 294,493 |
| 25 Jan 2024 | INR | 246.35 | 256.15 | 244.05 | 246.75 | 246.75 | +2.55 (+1.04%) | 650,112 |
| 24 Jan 2024 | INR | 240 | 250 | 227.6 | 244.2 | 244.2 | +23.3 (+10.55%) | 697,956 |
| 23 Jan 2024 | INR | 235.6 | 240.7 | 214.65 | 220.9 | 220.9 | -14.15 (-6.02%) | 358,383 |
| 20 Jan 2024 | INR | 227.35 | 241.35 | 227.35 | 235.05 | 235.05 | +7.6 (+3.34%) | 59,746 |
| 19 Jan 2024 | INR | 232 | 232.25 | 226.3 | 227.45 | 227.45 | -2.45 (-1.07%) | 69,309 |
| 18 Jan 2024 | INR | 220.15 | 235.3 | 207.4 | 229.9 | 229.9 | +7.65 (+3.44%) | 202,905 |
| 17 Jan 2024 | INR | 225 | 226.4 | 218 | 222.25 | 222.25 | -2.95 (-1.31%) | 33,730 |
| 16 Jan 2024 | INR | 233.7 | 234.8 | 220.9 | 225.2 | 225.2 | -9.95 (-4.23%) | 53,996 |
| 15 Jan 2024 | INR | 229.45 | 238.7 | 228.5 | 235.15 | 235.15 | +5.65 (+2.46%) | 96,314 |
