| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 153.55 | 162.35 | 153.55 | 158.95 | 158.95 | +0.9 (+0.57%) | 14,478 |
| 10 Nov 2021 | INR | 163 | 163 | 156.85 | 158.05 | 158.05 | -5.9 (-3.60%) | 45,493 |
| 9 Nov 2021 | INR | 154.15 | 166.35 | 154.15 | 163.95 | 163.95 | +7.8 (+5.00%) | 66,393 |
| 8 Nov 2021 | INR | 157 | 158 | 154 | 156.15 | 156.15 | +0.25 (+0.16%) | 44,705 |
| 4 Nov 2021 | INR | 151 | 157.3 | 151 | 155.9 | 155.9 | +6.85 (+4.60%) | 19,061 |
| 3 Nov 2021 | INR | 150 | 154.3 | 146.7 | 149.05 | 149.05 | -2.45 (-1.62%) | 59,908 |
| 2 Nov 2021 | INR | 139.9 | 158 | 138.65 | 151.5 | 151.5 | +13.25 (+9.58%) | 301,576 |
| 1 Nov 2021 | INR | 128.3 | 139.9 | 128.1 | 138.25 | 138.25 | +12.4 (+9.85%) | 52,529 |
| 29 Oct 2021 | INR | 135 | 135 | 124.9 | 125.85 | 125.85 | -3.1 (-2.40%) | 14,723 |
| 28 Oct 2021 | INR | 128.15 | 131.35 | 126.2 | 128.95 | 128.95 | +1.25 (+0.98%) | 19,968 |
| 27 Oct 2021 | INR | 132 | 132.75 | 127.25 | 127.7 | 127.7 | -1.25 (-0.97%) | 15,675 |
| 26 Oct 2021 | INR | 126.35 | 130.85 | 126.35 | 128.95 | 128.95 | +0.8 (+0.62%) | 21,945 |
| 25 Oct 2021 | INR | 133.35 | 133.35 | 120.25 | 128.15 | 128.15 | -2.5 (-1.91%) | 26,871 |
| 22 Oct 2021 | INR | 132 | 132.75 | 127.25 | 130.65 | 130.65 | +3.35 (+2.63%) | 42,037 |
| 21 Oct 2021 | INR | 131.8 | 132.4 | 125.5 | 127.3 | 127.3 | -1.9 (-1.47%) | 26,940 |
| 20 Oct 2021 | INR | 133.25 | 133.35 | 128.05 | 129.2 | 129.2 | -4.25 (-3.18%) | 68,230 |
| 19 Oct 2021 | INR | 139.25 | 139.95 | 132.1 | 133.45 | 133.45 | -5.4 (-3.89%) | 26,504 |
| 18 Oct 2021 | INR | 142 | 142 | 137.15 | 138.85 | 138.85 | +1.95 (+1.42%) | 38,884 |
| 14 Oct 2021 | INR | 133.3 | 138.2 | 132.65 | 136.9 | 136.9 | +5 (+3.79%) | 74,320 |
| 13 Oct 2021 | INR | 135 | 138 | 131.6 | 131.9 | 131.9 | -0.5 (-0.38%) | 32,327 |
| 12 Oct 2021 | INR | 134.5 | 136.3 | 130.75 | 132.4 | 132.4 | -2.1 (-1.56%) | 97,959 |
| 11 Oct 2021 | INR | 138.2 | 140.85 | 134.05 | 134.5 | 134.5 | -3.55 (-2.57%) | 48,661 |
| 8 Oct 2021 | INR | 142.9 | 142.9 | 137.5 | 138.05 | 138.05 | -0.65 (-0.47%) | 39,528 |
| 7 Oct 2021 | INR | 135.8 | 144.45 | 134.9 | 138.7 | 138.7 | +6 (+4.52%) | 82,796 |
| 6 Oct 2021 | INR | 141 | 144.65 | 131.35 | 132.7 | 132.7 | -7.5 (-5.35%) | 59,934 |
| 5 Oct 2021 | INR | 139.55 | 142.2 | 136.45 | 140.2 | 140.2 | +0.9 (+0.65%) | 54,845 |
| 4 Oct 2021 | INR | 138 | 140.65 | 137.55 | 139.3 | 139.3 | +1.6 (+1.16%) | 56,465 |
| 1 Oct 2021 | INR | 133.6 | 141.8 | 133.15 | 137.7 | 137.7 | +2.15 (+1.59%) | 109,923 |
| 30 Sep 2021 | INR | 127.95 | 139.2 | 127.95 | 135.55 | 135.55 | +7.4 (+5.77%) | 178,109 |
| 29 Sep 2021 | INR | 131.4 | 133.4 | 127.1 | 128.15 | 128.15 | -4.45 (-3.36%) | 99,344 |
