Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 93.5 | 99.6 | 92.55 | 95.55 | 95.55 | +4.05 (+4.43%) | 269,699 |
2 Jul 2021 | INR | 86.45 | 92.3 | 86.2 | 91.5 | 91.5 | +4.2 (+4.81%) | 85,884 |
1 Jul 2021 | INR | 87 | 87.85 | 85.05 | 87.3 | 87.3 | +0.5 (+0.58%) | 16,114 |
30 Jun 2021 | INR | 87 | 89.05 | 85.95 | 86.8 | 86.8 | +0.9 (+1.05%) | 38,711 |
29 Jun 2021 | INR | 87.5 | 88.8 | 85.65 | 85.9 | 85.9 | -1.15 (-1.32%) | 17,027 |
28 Jun 2021 | INR | 89.8 | 89.8 | 85 | 87.05 | 87.05 | -1.75 (-1.97%) | 46,245 |
25 Jun 2021 | INR | 90.25 | 91.65 | 88.15 | 88.8 | 88.8 | -0.55 (-0.62%) | 52,014 |
24 Jun 2021 | INR | 87.5 | 91.65 | 86.75 | 89.35 | 89.35 | +3.45 (+4.02%) | 74,399 |
23 Jun 2021 | INR | 86.25 | 87.25 | 84.9 | 85.9 | 85.9 | +0.95 (+1.12%) | 21,087 |
22 Jun 2021 | INR | 86 | 88 | 84 | 84.95 | 84.95 | -0.75 (-0.88%) | 22,564 |
21 Jun 2021 | INR | 84.3 | 86.75 | 84.3 | 85.7 | 85.7 | +0.45 (+0.53%) | 8,412 |
18 Jun 2021 | INR | 88.1 | 88.1 | 83 | 85.25 | 85.25 | -2.1 (-2.40%) | 29,544 |
17 Jun 2021 | INR | 86.95 | 88.9 | 86.6 | 87.35 | 87.35 | -0.75 (-0.85%) | 19,970 |
16 Jun 2021 | INR | 87.75 | 89.85 | 86.25 | 88.1 | 88.1 | +0.1 (+0.11%) | 53,579 |
15 Jun 2021 | INR | 89.25 | 90.2 | 87.35 | 88 | 88 | -0.55 (-0.62%) | 48,322 |
14 Jun 2021 | INR | 91.25 | 91.25 | 87.65 | 88.55 | 88.55 | -0.7 (-0.78%) | 30,325 |
11 Jun 2021 | INR | 92.6 | 94.3 | 88.05 | 89.25 | 89.25 | +0.35 (+0.39%) | 186,787 |
10 Jun 2021 | INR | 85.75 | 89.65 | 85.75 | 88.9 | 88.9 | +3.75 (+4.40%) | 80,416 |
9 Jun 2021 | INR | 88.65 | 90.95 | 84.05 | 85.15 | 85.15 | -2.7 (-3.07%) | 86,298 |
8 Jun 2021 | INR | 90.65 | 90.7 | 87.35 | 87.85 | 87.85 | -1.9 (-2.12%) | 30,201 |
7 Jun 2021 | INR | 88.1 | 93.65 | 86.2 | 89.75 | 89.75 | +2.5 (+2.87%) | 246,947 |
4 Jun 2021 | INR | 90.6 | 90.9 | 86.6 | 87.25 | 87.25 | -4.4 (-4.80%) | 158,433 |
3 Jun 2021 | INR | 82 | 94.5 | 81.55 | 91.65 | 91.65 | +9.85 (+12.04%) | 427,449 |
2 Jun 2021 | INR | 82.7 | 82.7 | 80.4 | 81.8 | 81.8 | +0.9 (+1.11%) | 49,091 |
1 Jun 2021 | INR | 81.95 | 82.05 | 80 | 80.9 | 80.9 | -1.05 (-1.28%) | 30,542 |
31 May 2021 | INR | 82.3 | 83.85 | 80.4 | 81.95 | 81.95 | +1.15 (+1.42%) | 19,715 |
28 May 2021 | INR | 82.85 | 83.1 | 80 | 80.8 | 80.8 | -0.4 (-0.49%) | 181,410 |
27 May 2021 | INR | 81 | 84 | 79.7 | 81.2 | 81.2 | +0.15 (+0.19%) | 57,749 |
26 May 2021 | INR | 81.8 | 81.8 | 80 | 81.05 | 81.05 | +0.7 (+0.87%) | 31,743 |
25 May 2021 | INR | 81.5 | 82.25 | 80.05 | 80.35 | 80.35 | -0.35 (-0.43%) | 16,372 |