| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 80.75 | 82.05 | 79.45 | 80.7 | 80.7 | +0.05 (+0.06%) | 227,465 |
| 21 May 2021 | INR | 79.6 | 81.55 | 79.6 | 80.65 | 80.65 | +0.4 (+0.50%) | 231,532 |
| 20 May 2021 | INR | 79 | 81.5 | 79 | 80.25 | 80.25 | -0.05 (-0.06%) | 70,606 |
| 19 May 2021 | INR | 80.2 | 83 | 78.5 | 80.3 | 80.3 | +0.15 (+0.19%) | 67,536 |
| 18 May 2021 | INR | 82.35 | 82.6 | 78.35 | 80.15 | 80.15 | +0.05 (+0.06%) | 6,272 |
| 17 May 2021 | INR | 76.95 | 81.9 | 76.95 | 80.1 | 80.1 | +2.6 (+3.35%) | 206,738 |
| 14 May 2021 | INR | 80.1 | 80.1 | 77.15 | 77.5 | 77.5 | -2.3 (-2.88%) | 4,624 |
| 12 May 2021 | INR | 78.9 | 83 | 77.65 | 79.8 | 79.8 | +0.85 (+1.08%) | 186,445 |
| 11 May 2021 | INR | 82.75 | 82.75 | 75 | 78.95 | 78.95 | +0.9 (+1.15%) | 6,166 |
| 10 May 2021 | INR | 76.2 | 80.7 | 70.8 | 78.05 | 78.05 | +5.3 (+7.29%) | 55,423 |
| 7 May 2021 | INR | 72.45 | 73.35 | 72.15 | 72.75 | 72.75 | +0.65 (+0.90%) | 5,297 |
| 6 May 2021 | INR | 69.8 | 73.45 | 69.8 | 72.1 | 72.1 | +2.05 (+2.93%) | 7,695 |
| 5 May 2021 | INR | 70.05 | 71.25 | 68.4 | 70.05 | 70.05 | +0.25 (+0.36%) | 4,632 |
| 4 May 2021 | INR | 68.25 | 72 | 68.25 | 69.8 | 69.8 | +1.6 (+2.35%) | 7,934 |
| 3 May 2021 | INR | 65 | 69.7 | 65 | 68.2 | 68.2 | +1.8 (+2.71%) | 18,735 |
| 30 Apr 2021 | INR | 67.5 | 70 | 65.55 | 66.4 | 66.4 | -0.15 (-0.23%) | 16,234 |
| 29 Apr 2021 | INR | 67.7 | 67.7 | 66.55 | 66.55 | 66.55 | +0.2 (+0.30%) | 2,290 |
| 28 Apr 2021 | INR | 67.1 | 67.3 | 63.9 | 66.35 | 66.35 | -0.15 (-0.23%) | 10,347 |
| 27 Apr 2021 | INR | 66.65 | 66.8 | 66.3 | 66.5 | 66.5 | +0.35 (+0.53%) | 733 |
| 26 Apr 2021 | INR | 64 | 67.55 | 64 | 66.15 | 66.15 | +0.8 (+1.22%) | 10,326 |
| 23 Apr 2021 | INR | 65.65 | 66.45 | 65.25 | 65.35 | 65.35 | -0.2 (-0.31%) | 1,483 |
| 22 Apr 2021 | INR | 65.3 | 65.9 | 64.85 | 65.55 | 65.55 | +0.75 (+1.16%) | 4,387 |
| 20 Apr 2021 | INR | 64.6 | 67.45 | 63.3 | 64.8 | 64.8 | 0.0 (0.0%) | 1,372 |
| 19 Apr 2021 | INR | 69.95 | 69.95 | 63 | 64.8 | 64.8 | -2.45 (-3.64%) | 15,729 |
| 16 Apr 2021 | INR | 69.8 | 69.8 | 65.45 | 67.25 | 67.25 | +0.75 (+1.13%) | 11,774 |
| 15 Apr 2021 | INR | 67.6 | 68.25 | 65.8 | 66.5 | 66.5 | -1.1 (-1.63%) | 2,792 |
| 13 Apr 2021 | INR | 67.5 | 69.3 | 66.4 | 67.6 | 67.6 | +0.15 (+0.22%) | 4,292 |
| 12 Apr 2021 | INR | 71.1 | 71.1 | 67.2 | 67.45 | 67.45 | -4.55 (-6.32%) | 15,155 |
| 9 Apr 2021 | INR | 72.5 | 72.75 | 71.65 | 72 | 72 | -0.25 (-0.35%) | 6,953 |
| 8 Apr 2021 | INR | 73.75 | 74.45 | 71.95 | 72.25 | 72.25 | -1.45 (-1.97%) | 11,849 |
