| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 79.5 | 81 | 76 | 77.1 | 77.1 | -2.75 (-3.44%) | 23,570 |
| 18 Feb 2021 | INR | 80.05 | 81.15 | 79.5 | 79.85 | 79.85 | +0.4 (+0.50%) | 7,145 |
| 17 Feb 2021 | INR | 80.4 | 80.95 | 79.2 | 79.45 | 79.45 | -1.35 (-1.67%) | 8,397 |
| 16 Feb 2021 | INR | 81.9 | 81.9 | 80.3 | 80.8 | 80.8 | +0.25 (+0.31%) | 8,185 |
| 15 Feb 2021 | INR | 85 | 85 | 80.15 | 80.55 | 80.55 | -2 (-2.42%) | 10,652 |
| 12 Feb 2021 | INR | 84 | 86.5 | 82.15 | 82.55 | 82.55 | +0.6 (+0.73%) | 58,689 |
| 11 Feb 2021 | INR | 86.3 | 86.3 | 81.05 | 81.95 | 81.95 | -0.6 (-0.73%) | 3,984 |
| 10 Feb 2021 | INR | 84.05 | 84.05 | 81.65 | 82.55 | 82.55 | +0.2 (+0.24%) | 2,734 |
| 9 Feb 2021 | INR | 83.3 | 85.5 | 81.9 | 82.35 | 82.35 | -1.55 (-1.85%) | 6,542 |
| 8 Feb 2021 | INR | 81 | 85.6 | 81 | 83.9 | 83.9 | +2.85 (+3.52%) | 22,115 |
| 5 Feb 2021 | INR | 84.5 | 84.95 | 80.5 | 81.05 | 81.05 | -2.7 (-3.22%) | 17,823 |
| 4 Feb 2021 | INR | 83.9 | 84.9 | 78.75 | 83.75 | 83.75 | +2.75 (+3.40%) | 14,879 |
| 3 Feb 2021 | INR | 82.45 | 82.95 | 80.8 | 81 | 81 | -1.7 (-2.06%) | 20,298 |
| 2 Feb 2021 | INR | 83.75 | 84 | 81.35 | 82.7 | 82.7 | +1 (+1.22%) | 8,381 |
| 1 Feb 2021 | INR | 81.9 | 82.2 | 79.7 | 81.7 | 81.7 | +2.25 (+2.83%) | 4,937 |
| 29 Jan 2021 | INR | 81.7 | 81.7 | 79 | 79.45 | 79.45 | -0.35 (-0.44%) | 2,427 |
| 28 Jan 2021 | INR | 76 | 81.5 | 75.5 | 79.8 | 79.8 | +2.9 (+3.77%) | 11,488 |
| 27 Jan 2021 | INR | 78.8 | 79.2 | 76.35 | 76.9 | 76.9 | -2.15 (-2.72%) | 12,583 |
| 25 Jan 2021 | INR | 80.8 | 83.3 | 78.25 | 79.05 | 79.05 | -1.65 (-2.04%) | 12,259 |
| 22 Jan 2021 | INR | 84.45 | 84.45 | 79.7 | 80.7 | 80.7 | -2.9 (-3.47%) | 12,750 |
| 21 Jan 2021 | INR | 85.85 | 85.95 | 82.6 | 83.6 | 83.6 | -1.7 (-1.99%) | 15,278 |
| 20 Jan 2021 | INR | 85.3 | 86.05 | 84.45 | 85.3 | 85.3 | -0.2 (-0.23%) | 11,088 |
| 19 Jan 2021 | INR | 82.85 | 86.7 | 82.85 | 85.5 | 85.5 | +4.35 (+5.36%) | 24,356 |
| 18 Jan 2021 | INR | 84.55 | 85 | 77.65 | 81.15 | 81.15 | -3.75 (-4.42%) | 38,454 |
| 15 Jan 2021 | INR | 86.85 | 87.5 | 84.1 | 84.9 | 84.9 | -1.6 (-1.85%) | 23,039 |
| 14 Jan 2021 | INR | 87.25 | 89.05 | 86.1 | 86.5 | 86.5 | -0.75 (-0.86%) | 20,985 |
| 13 Jan 2021 | INR | 90.5 | 90.5 | 86.25 | 87.25 | 87.25 | -1.4 (-1.58%) | 32,992 |
| 12 Jan 2021 | INR | 88.55 | 91.9 | 88.3 | 88.65 | 88.65 | +0.1 (+0.11%) | 45,960 |
| 11 Jan 2021 | INR | 92.75 | 92.75 | 87.45 | 88.55 | 88.55 | -3.9 (-4.22%) | 25,961 |
| 8 Jan 2021 | INR | 93.55 | 93.75 | 91.4 | 92.45 | 92.45 | -0.65 (-0.70%) | 43,258 |
