| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 95.8 | 96 | 92.7 | 93.1 | 93.1 | +2.15 (+2.36%) | 30,736 |
| 6 Jan 2021 | INR | 92.7 | 92.8 | 90.1 | 90.95 | 90.95 | -1.8 (-1.94%) | 18,151 |
| 5 Jan 2021 | INR | 91.55 | 95.45 | 88.3 | 92.75 | 92.75 | +1.2 (+1.31%) | 305,970 |
| 4 Jan 2021 | INR | 88.05 | 93 | 82.95 | 91.55 | 91.55 | +6.1 (+7.14%) | 153,390 |
| 1 Jan 2021 | INR | 86.5 | 87.1 | 84.55 | 85.45 | 85.45 | +1.1 (+1.30%) | 52,039 |
| 31 Dec 2020 | INR | 82.15 | 86.3 | 80.7 | 84.35 | 84.35 | +0.7 (+0.84%) | 43,183 |
| 30 Dec 2020 | INR | 85 | 85.15 | 82 | 83.65 | 83.65 | +0.9 (+1.09%) | 71,822 |
| 29 Dec 2020 | INR | 77.6 | 83.9 | 74.1 | 82.75 | 82.75 | +6.4 (+8.38%) | 180,478 |
| 28 Dec 2020 | INR | 77.5 | 78 | 76.2 | 76.35 | 76.35 | -1 (-1.29%) | 9,057 |
| 24 Dec 2020 | INR | 78 | 79.8 | 77 | 77.35 | 77.35 | +1.15 (+1.51%) | 20,901 |
| 23 Dec 2020 | INR | 78.4 | 80.8 | 75.45 | 76.2 | 76.2 | +0.3 (+0.40%) | 103,603 |
| 22 Dec 2020 | INR | 69 | 76.8 | 63.55 | 75.9 | 75.9 | +6.05 (+8.66%) | 91,142 |
| 21 Dec 2020 | INR | 76.05 | 76.3 | 69.4 | 69.85 | 69.85 | -7.25 (-9.40%) | 21,193 |
| 18 Dec 2020 | INR | 76.8 | 78.5 | 75.95 | 77.1 | 77.1 | +0.7 (+0.92%) | 83,045 |
| 17 Dec 2020 | INR | 74.05 | 78.05 | 73.5 | 76.4 | 76.4 | +2.8 (+3.80%) | 33,781 |
| 16 Dec 2020 | INR | 70.05 | 75.5 | 70.05 | 73.6 | 73.6 | +3.25 (+4.62%) | 89,333 |
| 15 Dec 2020 | INR | 70.35 | 71.75 | 68.2 | 70.35 | 70.35 | -0.55 (-0.78%) | 31,749 |
| 14 Dec 2020 | INR | 71.55 | 73 | 70 | 70.9 | 70.9 | -1.05 (-1.46%) | 28,536 |
| 11 Dec 2020 | INR | 68.5 | 74 | 67.8 | 71.95 | 71.95 | +2.95 (+4.28%) | 47,553 |
| 10 Dec 2020 | INR | 71.05 | 74 | 67.2 | 69 | 69 | -3.25 (-4.50%) | 44,233 |
| 9 Dec 2020 | INR | 73 | 74.35 | 71.85 | 72.25 | 72.25 | -0.75 (-1.03%) | 23,195 |
| 8 Dec 2020 | INR | 74.8 | 75 | 71.2 | 73 | 73 | -1.8 (-2.41%) | 19,062 |
| 7 Dec 2020 | INR | 76.4 | 76.75 | 73.65 | 74.8 | 74.8 | -1.8 (-2.35%) | 37,061 |
| 4 Dec 2020 | INR | 76.1 | 77.6 | 74.1 | 76.6 | 76.6 | +0.15 (+0.20%) | 59,493 |
| 3 Dec 2020 | INR | 75.55 | 77.45 | 74.85 | 76.45 | 76.45 | +0.3 (+0.39%) | 14,359 |
| 2 Dec 2020 | INR | 74.95 | 77.3 | 73.5 | 76.15 | 76.15 | +1.75 (+2.35%) | 25,087 |
| 1 Dec 2020 | INR | 74.3 | 79 | 70.6 | 74.4 | 74.4 | +0.1 (+0.13%) | 144,231 |
| 27 Nov 2020 | INR | 77.6 | 79 | 71.1 | 74.3 | 74.3 | -2.95 (-3.82%) | 115,638 |
| 26 Nov 2020 | INR | 77 | 78.9 | 75.5 | 77.25 | 77.25 | +1.3 (+1.71%) | 107,503 |
| 25 Nov 2020 | INR | 70.9 | 78.15 | 69.15 | 75.95 | 75.95 | +8.1 (+11.94%) | 499,335 |
