| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 229.25 | 234 | 220.4 | 229.5 | 229.5 | -0.25 (-0.11%) | 119,071 |
| 11 Jan 2024 | INR | 235.5 | 236.05 | 228 | 229.75 | 229.75 | -4.85 (-2.07%) | 137,159 |
| 10 Jan 2024 | INR | 219.55 | 243.9 | 216.15 | 234.6 | 234.6 | +13.5 (+6.11%) | 428,513 |
| 9 Jan 2024 | INR | 209.75 | 228.5 | 204 | 221.1 | 221.1 | +16.65 (+8.14%) | 336,723 |
| 8 Jan 2024 | INR | 209.6 | 209.95 | 201.65 | 204.45 | 204.45 | -1.4 (-0.68%) | 45,702 |
| 5 Jan 2024 | INR | 215.6 | 220 | 202 | 205.85 | 205.85 | -9.9 (-4.59%) | 326,938 |
| 4 Jan 2024 | INR | 190 | 225.1 | 189 | 215.75 | 215.75 | +25.7 (+13.52%) | 745,879 |
| 3 Jan 2024 | INR | 181.85 | 193 | 181 | 190.05 | 190.05 | +7.75 (+4.25%) | 55,391 |
| 2 Jan 2024 | INR | 189.75 | 189.75 | 181 | 182.3 | 182.3 | -5.05 (-2.70%) | 42,278 |
| 1 Jan 2024 | INR | 187.95 | 190.7 | 186.3 | 187.35 | 187.35 | +0.35 (+0.19%) | 40,336 |
| 29 Dec 2023 | INR | 188.6 | 189.25 | 185.45 | 187 | 187 | -0.4 (-0.21%) | 25,134 |
| 28 Dec 2023 | INR | 192 | 192 | 185.45 | 187.4 | 187.4 | -2.9 (-1.52%) | 27,315 |
| 27 Dec 2023 | INR | 185.05 | 195 | 185.05 | 190.3 | 190.3 | +1.2 (+0.63%) | 44,067 |
| 26 Dec 2023 | INR | 187.15 | 190 | 185.6 | 189.1 | 189.1 | +3.05 (+1.64%) | 55,438 |
| 22 Dec 2023 | INR | 184.45 | 187.2 | 181.15 | 186.05 | 186.05 | +2.3 (+1.25%) | 34,279 |
| 21 Dec 2023 | INR | 177.2 | 185.95 | 173.45 | 183.75 | 183.75 | +5.4 (+3.03%) | 119,709 |
| 20 Dec 2023 | INR | 194.85 | 196.85 | 176.35 | 178.35 | 178.35 | -14.85 (-7.69%) | 174,109 |
| 19 Dec 2023 | INR | 192.3 | 195.8 | 191.45 | 193.2 | 193.2 | +0.75 (+0.39%) | 26,853 |
| 18 Dec 2023 | INR | 193.8 | 197.3 | 190.1 | 192.45 | 192.45 | +0.7 (+0.37%) | 35,833 |
| 15 Dec 2023 | INR | 192.05 | 193.8 | 187 | 191.75 | 191.75 | -0.25 (-0.13%) | 105,077 |
| 14 Dec 2023 | INR | 193.45 | 197.1 | 190.1 | 192 | 192 | +0.35 (+0.18%) | 93,091 |
| 13 Dec 2023 | INR | 191.75 | 194.85 | 188.3 | 191.65 | 191.65 | +0.55 (+0.29%) | 54,869 |
| 12 Dec 2023 | INR | 203.25 | 204.15 | 189.55 | 191.1 | 191.1 | -7.65 (-3.85%) | 153,273 |
| 11 Dec 2023 | INR | 188.75 | 202 | 186.5 | 198.75 | 198.75 | +16.1 (+8.81%) | 473,960 |
| 8 Dec 2023 | INR | 161.4 | 189 | 161.2 | 182.65 | 182.65 | +23.05 (+14.44%) | 334,889 |
| 7 Dec 2023 | INR | 162.85 | 162.85 | 158.55 | 159.6 | 159.6 | -2.15 (-1.33%) | 17,185 |
| 6 Dec 2023 | INR | 163.6 | 163.85 | 159.5 | 161.75 | 161.75 | -0.1 (-0.06%) | 42,087 |
| 5 Dec 2023 | INR | 164.1 | 164.9 | 160.3 | 161.85 | 161.85 | -1.6 (-0.98%) | 23,236 |
| 4 Dec 2023 | INR | 160 | 164.5 | 159.2 | 163.45 | 163.45 | +5.4 (+3.42%) | 96,352 |
| 1 Dec 2023 | INR | 157.5 | 161 | 156.5 | 158.05 | 158.05 | +1.35 (+0.86%) | 31,205 |
