Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 41 | 42.3 | 40 | 41.2 | 41.2 | +1.5 (+3.78%) | 5,630 |
4 Jun 2020 | INR | 41.9 | 42.45 | 39.05 | 39.7 | 39.7 | -1.75 (-4.22%) | 10,807 |
3 Jun 2020 | INR | 40.1 | 42 | 39.3 | 41.45 | 41.45 | +1.95 (+4.94%) | 22,967 |
2 Jun 2020 | INR | 38.75 | 40.15 | 38.75 | 39.5 | 39.5 | +0.75 (+1.94%) | 3,492 |
1 Jun 2020 | INR | 38.5 | 39.25 | 38.45 | 38.75 | 38.75 | +0.7 (+1.84%) | 2,268 |
29 May 2020 | INR | 37 | 38.45 | 36.8 | 38.05 | 38.05 | +0.85 (+2.28%) | 2,070 |
28 May 2020 | INR | 37.7 | 39 | 36.8 | 37.2 | 37.2 | -0.1 (-0.27%) | 4,368 |
27 May 2020 | INR | 37.3 | 37.85 | 36.85 | 37.3 | 37.3 | +1.15 (+3.18%) | 3,409 |
26 May 2020 | INR | 37.35 | 37.55 | 35.5 | 36.15 | 36.15 | -1.8 (-4.74%) | 1,786 |
22 May 2020 | INR | 36 | 43 | 35.1 | 37.95 | 37.95 | +0.9 (+2.43%) | 6,794 |
21 May 2020 | INR | 37.15 | 37.75 | 36.85 | 37.05 | 37.05 | -0.05 (-0.13%) | 2,644 |
20 May 2020 | INR | 37 | 37.45 | 36.7 | 37.1 | 37.1 | 0.0 (0.0%) | 3,503 |
19 May 2020 | INR | 37.2 | 37.9 | 36.95 | 37.1 | 37.1 | -0.05 (-0.13%) | 2,304 |
18 May 2020 | INR | 39.1 | 39.1 | 35.85 | 37.15 | 37.15 | -3.05 (-7.59%) | 1,476 |
15 May 2020 | INR | 41.45 | 41.45 | 40 | 40.2 | 40.2 | +0.45 (+1.13%) | 3,968 |
14 May 2020 | INR | 39.6 | 40.1 | 38.9 | 39.75 | 39.75 | -0.45 (-1.12%) | 1,368 |
13 May 2020 | INR | 47.7 | 47.7 | 39.9 | 40.2 | 40.2 | 0.0 (0.0%) | 7,139 |
12 May 2020 | INR | 38.25 | 40.4 | 37.95 | 40.2 | 40.2 | +1.1 (+2.81%) | 3,163 |
11 May 2020 | INR | 39.65 | 40.05 | 38 | 39.1 | 39.1 | +1 (+2.62%) | 14,417 |
8 May 2020 | INR | 35.75 | 40.8 | 35.6 | 38.1 | 38.1 | +3.05 (+8.70%) | 4,078 |
7 May 2020 | INR | 33.95 | 36 | 33.55 | 35.05 | 35.05 | +1.8 (+5.41%) | 10,540 |
6 May 2020 | INR | 34.7 | 35.6 | 31.65 | 33.25 | 33.25 | -1.35 (-3.90%) | 2,542 |
5 May 2020 | INR | 35.05 | 36 | 33.95 | 34.6 | 34.6 | -0.2 (-0.57%) | 4,152 |
4 May 2020 | INR | 36.1 | 36.75 | 34.4 | 34.8 | 34.8 | -2.8 (-7.45%) | 7,084 |
30 Apr 2020 | INR | 37.8 | 38.5 | 36.25 | 37.6 | 37.6 | +0.3 (+0.80%) | 5,892 |
29 Apr 2020 | INR | 37.8 | 38.1 | 36.55 | 37.3 | 37.3 | +0.2 (+0.54%) | 4,355 |
28 Apr 2020 | INR | 37.25 | 37.3 | 36.55 | 37.1 | 37.1 | -0.7 (-1.85%) | 649 |
27 Apr 2020 | INR | 36.75 | 39.75 | 36.05 | 37.8 | 37.8 | +1.8 (+5%) | 8,062 |
24 Apr 2020 | INR | 36.2 | 37.8 | 35.7 | 36 | 36 | -1 (-2.70%) | 6,327 |
23 Apr 2020 | INR | 37.2 | 38.75 | 36.9 | 37 | 37 | +0.55 (+1.51%) | 2,742 |