| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 36.2 | 36.9 | 35.05 | 36.45 | 36.45 | +0.4 (+1.11%) | 5,576 |
| 21 Apr 2020 | INR | 35.7 | 36.9 | 35.4 | 36.05 | 36.05 | -1.15 (-3.09%) | 3,824 |
| 20 Apr 2020 | INR | 39.2 | 39.2 | 36.45 | 37.2 | 37.2 | -1.2 (-3.12%) | 12,016 |
| 17 Apr 2020 | INR | 38.2 | 43 | 36.65 | 38.4 | 38.4 | +2.5 (+6.96%) | 15,973 |
| 16 Apr 2020 | INR | 36.1 | 36.2 | 35.3 | 35.9 | 35.9 | +0.9 (+2.57%) | 2,120 |
| 15 Apr 2020 | INR | 35.5 | 36.5 | 34.8 | 35 | 35 | +0.15 (+0.43%) | 4,098 |
| 13 Apr 2020 | INR | 38.65 | 38.65 | 34 | 34.85 | 34.85 | -4.25 (-10.87%) | 9,936 |
| 9 Apr 2020 | INR | 38.45 | 40 | 38.3 | 39.1 | 39.1 | +1.85 (+4.97%) | 3,582 |
| 8 Apr 2020 | INR | 38.45 | 38.95 | 37.05 | 37.25 | 37.25 | -0.9 (-2.36%) | 4,509 |
| 7 Apr 2020 | INR | 38.7 | 38.9 | 38.15 | 38.15 | 38.15 | +0.45 (+1.19%) | 1,129 |
| 3 Apr 2020 | INR | 36.85 | 41.25 | 36.85 | 37.7 | 37.7 | +0.3 (+0.80%) | 4,953 |
| 1 Apr 2020 | INR | 36.4 | 38.15 | 36 | 37.4 | 37.4 | +2.4 (+6.86%) | 706 |
| 31 Mar 2020 | INR | 34.4 | 35.6 | 34.3 | 35 | 35 | +0.6 (+1.74%) | 1,389 |
| 30 Mar 2020 | INR | 35 | 36.55 | 33 | 34.4 | 34.4 | -1.9 (-5.23%) | 532 |
| 27 Mar 2020 | INR | 34.5 | 38.2 | 33.75 | 36.3 | 36.3 | +1.7 (+4.91%) | 12,717 |
| 26 Mar 2020 | INR | 35.15 | 37.45 | 33.7 | 34.6 | 34.6 | +1.45 (+4.37%) | 5,076 |
| 25 Mar 2020 | INR | 32.3 | 34.75 | 32.2 | 33.15 | 33.15 | +0.7 (+2.16%) | 3,846 |
| 24 Mar 2020 | INR | 31.4 | 33.4 | 28.65 | 32.45 | 32.45 | -2.55 (-7.29%) | 7,778 |
| 23 Mar 2020 | INR | 32 | 39.4 | 29.9 | 35 | 35 | +1.6 (+4.79%) | 5,822 |
| 20 Mar 2020 | INR | 34 | 34.8 | 31.9 | 33.4 | 33.4 | +0.45 (+1.37%) | 5,015 |
| 19 Mar 2020 | INR | 34.15 | 34.6 | 32 | 32.95 | 32.95 | -2.8 (-7.83%) | 14,688 |
| 18 Mar 2020 | INR | 38.45 | 38.5 | 34.8 | 35.75 | 35.75 | -0.7 (-1.92%) | 2,908 |
| 17 Mar 2020 | INR | 37.8 | 39.8 | 35.3 | 36.45 | 36.45 | -1.2 (-3.19%) | 2,913 |
| 16 Mar 2020 | INR | 38 | 39.05 | 35.5 | 37.65 | 37.65 | -2.15 (-5.40%) | 11,162 |
| 13 Mar 2020 | INR | 37 | 44.8 | 36.85 | 39.8 | 39.8 | -1.25 (-3.05%) | 6,652 |
| 12 Mar 2020 | INR | 44.35 | 44.35 | 40.35 | 41.05 | 41.05 | -6.3 (-13.31%) | 9,288 |
| 11 Mar 2020 | INR | 47.1 | 48.7 | 46.45 | 47.35 | 47.35 | -1.15 (-2.37%) | 3,078 |
| 9 Mar 2020 | INR | 48.25 | 49.2 | 47 | 48.5 | 48.5 | -1.1 (-2.22%) | 7,257 |
| 6 Mar 2020 | INR | 50.2 | 50.3 | 48 | 49.6 | 49.6 | -1.7 (-3.31%) | 18,436 |
| 5 Mar 2020 | INR | 50.8 | 51.6 | 50.8 | 51.3 | 51.3 | +0.35 (+0.69%) | 1,286 |
