| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 51 | 51.5 | 50.6 | 50.95 | 50.95 | -0.35 (-0.68%) | 2,578 |
| 3 Mar 2020 | INR | 51.5 | 52 | 50.3 | 51.3 | 51.3 | -1.65 (-3.12%) | 139 |
| 2 Mar 2020 | INR | 53 | 53.4 | 52 | 52.95 | 52.95 | +1.65 (+3.22%) | 4,437 |
| 28 Feb 2020 | INR | 53 | 53 | 49.5 | 51.3 | 51.3 | -3.75 (-6.81%) | 2,434 |
| 27 Feb 2020 | INR | 55.8 | 55.8 | 54.3 | 55.05 | 55.05 | -0.75 (-1.34%) | 2,889 |
| 26 Feb 2020 | INR | 55.9 | 57 | 55.2 | 55.8 | 55.8 | -0.6 (-1.06%) | 2,867 |
| 25 Feb 2020 | INR | 56.8 | 57.1 | 55.95 | 56.4 | 56.4 | -0.8 (-1.40%) | 2,252 |
| 24 Feb 2020 | INR | 55.75 | 57.9 | 55.3 | 57.2 | 57.2 | +0.55 (+0.97%) | 5,705 |
| 20 Feb 2020 | INR | 57.55 | 57.55 | 55.75 | 56.65 | 56.65 | -0.15 (-0.26%) | 8,229 |
| 19 Feb 2020 | INR | 56.25 | 57.5 | 56.1 | 56.8 | 56.8 | +0.45 (+0.80%) | 3,351 |
| 18 Feb 2020 | INR | 56.6 | 56.6 | 55.75 | 56.35 | 56.35 | -1.25 (-2.17%) | 4,686 |
| 17 Feb 2020 | INR | 56 | 57.75 | 55 | 57.6 | 57.6 | -0.55 (-0.95%) | 9,049 |
| 14 Feb 2020 | INR | 58.4 | 59.9 | 58 | 58.15 | 58.15 | -0.35 (-0.60%) | 1,612 |
| 13 Feb 2020 | INR | 58.85 | 59 | 58.3 | 58.5 | 58.5 | +0.2 (+0.34%) | 814 |
| 12 Feb 2020 | INR | 58.85 | 60.55 | 57.75 | 58.3 | 58.3 | +0.05 (+0.09%) | 4,704 |
| 11 Feb 2020 | INR | 59.35 | 59.75 | 58.1 | 58.25 | 58.25 | -0.75 (-1.27%) | 1,591 |
| 10 Feb 2020 | INR | 60.15 | 60.45 | 58.55 | 59 | 59 | -1.5 (-2.48%) | 2,171 |
| 7 Feb 2020 | INR | 61 | 61 | 60.25 | 60.5 | 60.5 | -0.5 (-0.82%) | 503 |
| 6 Feb 2020 | INR | 61.05 | 62.5 | 60.5 | 61 | 61 | +0.1 (+0.16%) | 5,957 |
| 5 Feb 2020 | INR | 61.1 | 62 | 60.55 | 60.9 | 60.9 | +0.25 (+0.41%) | 2,944 |
| 4 Feb 2020 | INR | 61.9 | 62.2 | 60 | 60.65 | 60.65 | 0.0 (0.0%) | 2,446 |
| 3 Feb 2020 | INR | 61.25 | 62 | 58.4 | 60.65 | 60.65 | -0.7 (-1.14%) | 7,137 |
| 1 Feb 2020 | INR | 68.6 | 69.15 | 60.3 | 61.35 | 61.35 | -6.15 (-9.11%) | 16,874 |
| 31 Jan 2020 | INR | 69.15 | 69.15 | 65.35 | 67.5 | 67.5 | -1 (-1.46%) | 13,163 |
| 30 Jan 2020 | INR | 69.75 | 69.75 | 67.55 | 68.5 | 68.5 | -1.25 (-1.79%) | 7,043 |
| 29 Jan 2020 | INR | 69.85 | 71.35 | 68.7 | 69.75 | 69.75 | +1.45 (+2.12%) | 9,306 |
| 28 Jan 2020 | INR | 72.9 | 72.9 | 67.4 | 68.3 | 68.3 | +1.1 (+1.64%) | 6,340 |
| 27 Jan 2020 | INR | 68.15 | 68.25 | 66.8 | 67.2 | 67.2 | -0.95 (-1.39%) | 11,627 |
| 24 Jan 2020 | INR | 65.2 | 69.15 | 65.2 | 68.15 | 68.15 | +2.95 (+4.52%) | 31,622 |
| 23 Jan 2020 | INR | 63.5 | 67.65 | 63.15 | 65.2 | 65.2 | +2 (+3.16%) | 65,285 |
