| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 55.2 | 55.9 | 53.25 | 53.7 | 53.7 | -1.45 (-2.63%) | 2,639 |
| 9 Dec 2019 | INR | 60 | 60 | 54.6 | 55.15 | 55.15 | -1.75 (-3.08%) | 3,652 |
| 6 Dec 2019 | INR | 57.9 | 58.25 | 56.35 | 56.9 | 56.9 | -0.7 (-1.22%) | 3,978 |
| 5 Dec 2019 | INR | 58.85 | 59.2 | 57.45 | 57.6 | 57.6 | -0.45 (-0.78%) | 8,485 |
| 4 Dec 2019 | INR | 57.7 | 58.8 | 57.4 | 58.05 | 58.05 | +0.25 (+0.43%) | 5,392 |
| 3 Dec 2019 | INR | 59 | 59.25 | 57.55 | 57.8 | 57.8 | -1.4 (-2.36%) | 25,844 |
| 2 Dec 2019 | INR | 61.1 | 61.1 | 58.9 | 59.2 | 59.2 | -1.45 (-2.39%) | 5,561 |
| 29 Nov 2019 | INR | 60.5 | 61.6 | 60.15 | 60.65 | 60.65 | -0.85 (-1.38%) | 8,411 |
| 28 Nov 2019 | INR | 60.9 | 61.5 | 60.8 | 61.5 | 61.5 | +0.4 (+0.65%) | 487 |
| 27 Nov 2019 | INR | 62.1 | 62.1 | 60.9 | 61.1 | 61.1 | -1.45 (-2.32%) | 1,659 |
| 26 Nov 2019 | INR | 62.4 | 62.7 | 62.15 | 62.55 | 62.55 | -0.15 (-0.24%) | 6,617 |
| 25 Nov 2019 | INR | 63.4 | 63.4 | 62 | 62.7 | 62.7 | -0.15 (-0.24%) | 3,983 |
| 22 Nov 2019 | INR | 60 | 65.6 | 60 | 62.85 | 62.85 | +2.65 (+4.40%) | 31,500 |
| 21 Nov 2019 | INR | 61 | 63.35 | 59.85 | 60.2 | 60.2 | +0.2 (+0.33%) | 7,459 |
| 20 Nov 2019 | INR | 59.75 | 61.05 | 59.75 | 60 | 60 | +0.15 (+0.25%) | 2,618 |
| 19 Nov 2019 | INR | 59.15 | 61.2 | 57.6 | 59.85 | 59.85 | +1 (+1.70%) | 19,269 |
| 18 Nov 2019 | INR | 60.25 | 60.75 | 58.55 | 58.85 | 58.85 | -2.35 (-3.84%) | 11,024 |
| 15 Nov 2019 | INR | 62 | 62.85 | 60.15 | 61.2 | 61.2 | +1.05 (+1.75%) | 10,178 |
| 14 Nov 2019 | INR | 61 | 61 | 60 | 60.15 | 60.15 | -1.15 (-1.88%) | 677 |
| 13 Nov 2019 | INR | 62.9 | 62.95 | 60.9 | 61.3 | 61.3 | -1.2 (-1.92%) | 4,232 |
| 11 Nov 2019 | INR | 63.3 | 64.65 | 62.3 | 62.5 | 62.5 | -1.4 (-2.19%) | 3,710 |
| 8 Nov 2019 | INR | 66 | 66.85 | 63.4 | 63.9 | 63.9 | -1.7 (-2.59%) | 10,431 |
| 7 Nov 2019 | INR | 67.9 | 70.05 | 65 | 65.6 | 65.6 | +1.2 (+1.86%) | 37,767 |
| 6 Nov 2019 | INR | 65.9 | 65.9 | 64.25 | 64.4 | 64.4 | +1.3 (+2.06%) | 14,203 |
| 5 Nov 2019 | INR | 65.2 | 65.75 | 62.4 | 63.1 | 63.1 | -1.9 (-2.92%) | 6,249 |
| 4 Nov 2019 | INR | 66.95 | 67.3 | 64.45 | 65 | 65 | -2.05 (-3.06%) | 6,567 |
| 1 Nov 2019 | INR | 66 | 67.85 | 65 | 67.05 | 67.05 | +1.8 (+2.76%) | 9,304 |
| 31 Oct 2019 | INR | 66.05 | 66.9 | 64.1 | 65.25 | 65.25 | +1.5 (+2.35%) | 16,730 |
| 30 Oct 2019 | INR | 62.5 | 64.8 | 61.65 | 63.75 | 63.75 | +2.25 (+3.66%) | 5,599 |
| 29 Oct 2019 | INR | 61.05 | 62.55 | 61.05 | 61.5 | 61.5 | +0.5 (+0.82%) | 3,644 |
