| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 62.15 | 62.15 | 60.6 | 61 | 61 | -0.05 (-0.08%) | 7,499 |
| 24 Oct 2019 | INR | 63 | 63.8 | 60.9 | 61.05 | 61.05 | -2.35 (-3.71%) | 25,800 |
| 23 Oct 2019 | INR | 62.55 | 64.15 | 62.55 | 63.4 | 63.4 | -0.4 (-0.63%) | 11,649 |
| 22 Oct 2019 | INR | 64.1 | 65 | 61.4 | 63.8 | 63.8 | -0.25 (-0.39%) | 12,069 |
| 18 Oct 2019 | INR | 63 | 64.85 | 62.85 | 64.05 | 64.05 | +1 (+1.59%) | 7,867 |
| 17 Oct 2019 | INR | 63 | 63.4 | 62.5 | 63.05 | 63.05 | +2.1 (+3.45%) | 542 |
| 16 Oct 2019 | INR | 63 | 63.25 | 60.85 | 60.95 | 60.95 | -1.65 (-2.64%) | 1,336 |
| 15 Oct 2019 | INR | 59 | 63.85 | 59 | 62.6 | 62.6 | +3.55 (+6.01%) | 18,309 |
| 14 Oct 2019 | INR | 59.4 | 59.75 | 58 | 59.05 | 59.05 | +0.95 (+1.64%) | 9,583 |
| 11 Oct 2019 | INR | 60 | 60 | 58 | 58.1 | 58.1 | -0.75 (-1.27%) | 21,534 |
| 10 Oct 2019 | INR | 58.8 | 59.45 | 58.5 | 58.85 | 58.85 | -0.25 (-0.42%) | 2,381 |
| 9 Oct 2019 | INR | 58.7 | 60.4 | 57.95 | 59.1 | 59.1 | -0.1 (-0.17%) | 10,320 |
| 7 Oct 2019 | INR | 60.1 | 60.65 | 58.4 | 59.2 | 59.2 | -0.9 (-1.50%) | 8,374 |
| 4 Oct 2019 | INR | 61.2 | 62.05 | 59.1 | 60.1 | 60.1 | -0.15 (-0.25%) | 10,075 |
| 3 Oct 2019 | INR | 62.8 | 62.9 | 59.85 | 60.25 | 60.25 | -2.45 (-3.91%) | 15,713 |
| 1 Oct 2019 | INR | 64.75 | 64.95 | 62.05 | 62.7 | 62.7 | -2 (-3.09%) | 2,985 |
| 30 Sep 2019 | INR | 69.35 | 69.35 | 63.3 | 64.7 | 64.7 | -5.1 (-7.31%) | 18,257 |
| 27 Sep 2019 | INR | 69.85 | 71.5 | 68.8 | 69.8 | 69.8 | +0.2 (+0.29%) | 5,777 |
| 26 Sep 2019 | INR | 71 | 71 | 68 | 69.6 | 69.6 | +0.15 (+0.22%) | 5,577 |
| 25 Sep 2019 | INR | 70.6 | 72.7 | 68.85 | 69.45 | 69.45 | -2.15 (-3.00%) | 5,125 |
| 24 Sep 2019 | INR | 71.05 | 72.95 | 70.6 | 71.6 | 71.6 | -0.6 (-0.83%) | 17,506 |
| 23 Sep 2019 | INR | 73.45 | 74.55 | 71.8 | 72.2 | 72.2 | 0.0 (0.0%) | 7,136 |
| 20 Sep 2019 | INR | 74.9 | 76 | 71.55 | 72.2 | 72.2 | -2.2 (-2.96%) | 18,560 |
| 19 Sep 2019 | INR | 71 | 77.85 | 70 | 74.4 | 74.4 | +3.3 (+4.64%) | 10,483 |
| 18 Sep 2019 | INR | 71.35 | 71.4 | 70.95 | 71.1 | 71.1 | +0.35 (+0.49%) | 1,896 |
| 17 Sep 2019 | INR | 74.15 | 74.15 | 70 | 70.75 | 70.75 | -4.05 (-5.41%) | 11,576 |
| 16 Sep 2019 | INR | 74.1 | 79 | 74.1 | 74.8 | 74.8 | +1.8 (+2.47%) | 11,185 |
| 13 Sep 2019 | INR | 75 | 76.2 | 72.2 | 73 | 73 | -1.7 (-2.28%) | 22,990 |
| 12 Sep 2019 | INR | 78.05 | 78.05 | 73.65 | 74.7 | 74.7 | -2.5 (-3.24%) | 10,872 |
| 11 Sep 2019 | INR | 72 | 78 | 72 | 77.2 | 77.2 | +3.45 (+4.68%) | 16,853 |
